Stock Market Most Active Bulletin Board Stocks Wednesday, March
Post# of 39317
Posted On: 03/05/2014 2:07:56 PM
Bulletin Board Most Active $PWEB $FLXT $NPWZ $APPZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -17.05% 258,434,425
PMCM Primco Mgmt Inc 0.00 -0.00 -5.56% 135,089,186
TFER Titan Iron Ore Corp 0.00 +0.00 +30.00% 80,978,440
REAC Real Estate Contacts Inc 0.00 +0.00 +25.00% 46,373,747
FNMA Fannie Mae 4.88 +0.18 +3.83% 22,877,194
IPRU Innovative Prod Opportunitie 0.00 +0.00 +20.00% 19,642,412
PHOT Growlife Inc 0.37 +0.01 +1.67% 10,509,078
NPWZ Neah Power Systems Inc 0.02 +0.00 +15.68% 9,394,225
ELTP Elite Pharmaceuticals Inc 0.94 +0.11 +12.85% 8,995,345
JRRD Journal Radiology Inc 0.00 +0.00 +100.00% 7,795,834
FMCC Freddie Mac 4.78 +0.18 +3.91% 7,355,862
MYRY Myriad Interactive Media Inc 0.04 +0.01 +23.81% 5,766,296
SLIO Solo Intl Inc 0.00 +0.00 +36.36% 4,970,291
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 4,773,870
MCIG Mcig Inc 0.59 +0.06 +11.41% 4,252,656
VAPO Vaporin Inc 0.19 +0.03 +15.63% 4,022,557
IDOI Ido Sec Inc 0.01 -0.00 -11.69% 2,628,235
LQMT Liquidmetal Technologies Inc 0.32 +0.02 +5.00% 2,558,111
IDST Ids Inds Inc 0.02 -0.00 -7.50% 2,530,843
BZNE Biozone Pharmaceuticals Inc 0.63 +0.05 +8.62% 2,433,698
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -11.83% 2,141,772
BONI Bonamour Inc 0.09 UNCH UNCH 1,893,986
WPWR Well Pwr Inc 0.65 +0.05 +7.39% 1,584,929
IWEB Iceweb Inc 0.01 -0.00 -7.69% 1,531,006
DMHI Dmh Intl Inc 0.01 -0.00 -8.70% 1,433,800
CTSO Cytosorbents Corp 0.30 +0.00 +0.85% 1,194,963
FNMA.S Federal Natl Mtg Assn 12.37 +0.22 +1.81% 1,185,554
NHLD National Holdings Corp 0.50 +0.01 +1.02% 1,178,210
MZEI Medizone Intl Inc 0.15 +0.00 +0.07% 1,064,305
FMCK.J Federal Home Ln Mtg Corp 12.77 +0.37 +2.98% 1,061,361
BFRE Bluefire Renewables Inc 0.00 -0.00 -10.34% 1,043,000
VSYM View Sys Inc 0.02 -0.00 -7.78% 972,826
TTEG Turbine Truck Engines Inc 0.07 +0.01 +16.81% 816,518
EHOS Ehouse Global Inc 0.01 UNCH UNCH 801,084
SILV Silver Horn Mng Ltd 0.06 +0.01 +17.65% 725,086
CANN Advanced Cannabis Solutions 60.00 +17.50 +41.18% 693,131
VEND Fresh Healthy Vending Intl I 6.24 +0.59 +10.44% 597,966
PUGE Puget Technologies Inc 0.69 +0.09 +15.02% 588,925
SCRC Scripsamerica Inc 0.10 +0.00 +0.32% 584,584
BCLI Brainstorm Cell Therapeutics 0.27 +0.01 +1.92% 579,236
AEMD Aethlon Med Inc 0.18 +0.01 +8.42% 564,420
GFOX Gray Fox Pete Corp 1.85 -0.13 -6.57% 542,627
KRED Konared Corp 0.81 UNCH UNCH 531,352
THNS Thinspace Technology Inc 0.49 +0.24 +96.00% 431,319
NNRX Nutranomics Inc 0.16 -0.01 -6.98% 419,670
EXSL Excelsis Invts Inc 0.01 +0.00 +3.45% 415,700
APPZ Monster Arts Inc 0.00 -0.00 -16.67% 403,000
ECPN El Capitan Precious Metals I 0.25 -0.00 -0.20% 342,705
FLXT Flexpoint Sensor Systems Inc 0.05 +0.00 +4.38% 312,986
PWEB Pacific Webworks Inc 0.03 UNCH UNCH 300,451
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -17.05% 258,434,425
PMCM Primco Mgmt Inc 0.00 -0.00 -5.56% 135,089,186
TFER Titan Iron Ore Corp 0.00 +0.00 +30.00% 80,978,440
REAC Real Estate Contacts Inc 0.00 +0.00 +25.00% 46,373,747
FNMA Fannie Mae 4.88 +0.18 +3.83% 22,877,194
IPRU Innovative Prod Opportunitie 0.00 +0.00 +20.00% 19,642,412
PHOT Growlife Inc 0.37 +0.01 +1.67% 10,509,078
NPWZ Neah Power Systems Inc 0.02 +0.00 +15.68% 9,394,225
ELTP Elite Pharmaceuticals Inc 0.94 +0.11 +12.85% 8,995,345
JRRD Journal Radiology Inc 0.00 +0.00 +100.00% 7,795,834
FMCC Freddie Mac 4.78 +0.18 +3.91% 7,355,862
MYRY Myriad Interactive Media Inc 0.04 +0.01 +23.81% 5,766,296
SLIO Solo Intl Inc 0.00 +0.00 +36.36% 4,970,291
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 4,773,870
MCIG Mcig Inc 0.59 +0.06 +11.41% 4,252,656
VAPO Vaporin Inc 0.19 +0.03 +15.63% 4,022,557
IDOI Ido Sec Inc 0.01 -0.00 -11.69% 2,628,235
LQMT Liquidmetal Technologies Inc 0.32 +0.02 +5.00% 2,558,111
IDST Ids Inds Inc 0.02 -0.00 -7.50% 2,530,843
BZNE Biozone Pharmaceuticals Inc 0.63 +0.05 +8.62% 2,433,698
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -11.83% 2,141,772
BONI Bonamour Inc 0.09 UNCH UNCH 1,893,986
WPWR Well Pwr Inc 0.65 +0.05 +7.39% 1,584,929
IWEB Iceweb Inc 0.01 -0.00 -7.69% 1,531,006
DMHI Dmh Intl Inc 0.01 -0.00 -8.70% 1,433,800
CTSO Cytosorbents Corp 0.30 +0.00 +0.85% 1,194,963
FNMA.S Federal Natl Mtg Assn 12.37 +0.22 +1.81% 1,185,554
NHLD National Holdings Corp 0.50 +0.01 +1.02% 1,178,210
MZEI Medizone Intl Inc 0.15 +0.00 +0.07% 1,064,305
FMCK.J Federal Home Ln Mtg Corp 12.77 +0.37 +2.98% 1,061,361
BFRE Bluefire Renewables Inc 0.00 -0.00 -10.34% 1,043,000
VSYM View Sys Inc 0.02 -0.00 -7.78% 972,826
TTEG Turbine Truck Engines Inc 0.07 +0.01 +16.81% 816,518
EHOS Ehouse Global Inc 0.01 UNCH UNCH 801,084
SILV Silver Horn Mng Ltd 0.06 +0.01 +17.65% 725,086
CANN Advanced Cannabis Solutions 60.00 +17.50 +41.18% 693,131
VEND Fresh Healthy Vending Intl I 6.24 +0.59 +10.44% 597,966
PUGE Puget Technologies Inc 0.69 +0.09 +15.02% 588,925
SCRC Scripsamerica Inc 0.10 +0.00 +0.32% 584,584
BCLI Brainstorm Cell Therapeutics 0.27 +0.01 +1.92% 579,236
AEMD Aethlon Med Inc 0.18 +0.01 +8.42% 564,420
GFOX Gray Fox Pete Corp 1.85 -0.13 -6.57% 542,627
KRED Konared Corp 0.81 UNCH UNCH 531,352
THNS Thinspace Technology Inc 0.49 +0.24 +96.00% 431,319
NNRX Nutranomics Inc 0.16 -0.01 -6.98% 419,670
EXSL Excelsis Invts Inc 0.01 +0.00 +3.45% 415,700
APPZ Monster Arts Inc 0.00 -0.00 -16.67% 403,000
ECPN El Capitan Precious Metals I 0.25 -0.00 -0.20% 342,705
FLXT Flexpoint Sensor Systems Inc 0.05 +0.00 +4.38% 312,986
PWEB Pacific Webworks Inc 0.03 UNCH UNCH 300,451
(0)
(0)