$AEGY Alternative Energy (AEGY) 0.0072 -0.0016
Post# of 89346
Posted On: 03/05/2014 1:34:32 PM
$AEGY
Alternative Energy (AEGY)
0.0072 -0.0016 (-18.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0089 0.0096 0.0072 0.0072 -0.0016 -18.18% 249,032,484
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
02/28/14 0.0066 0.0068 0.0060 0.0062 -0.0006 -8.82% 108,628,305
02/27/14 0.0069 0.0072 0.0062 0.0068 unch unch 118,541,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0046 on 03/03/14 +8.82% since 02/26/14
1-Month 0.0110 on 02/06/14 0.0046 on 03/03/14 -18.68% since 02/05/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,366.67% since 12/05/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +572.73% since 09/05/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,133.33% since 03/05/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,133.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.92% 3 times +60.87%
1-Month 1 time -32.73% 5 times +60.87%
3-Month 21 times -37.82% 14 times +3,600.00%
6-Month 11 times -37.82% 37 times +3,600.00%
12-Month 12 times -57.71% 32 times +3,600.00%
Year to Date 9 times -37.82% 4 times +2,366.67%
Alternative Energy (AEGY)
0.0072 -0.0016 (-18.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0089 0.0096 0.0072 0.0072 -0.0016 -18.18% 249,032,484
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
02/28/14 0.0066 0.0068 0.0060 0.0062 -0.0006 -8.82% 108,628,305
02/27/14 0.0069 0.0072 0.0062 0.0068 unch unch 118,541,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0046 on 03/03/14 +8.82% since 02/26/14
1-Month 0.0110 on 02/06/14 0.0046 on 03/03/14 -18.68% since 02/05/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,366.67% since 12/05/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +572.73% since 09/05/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,133.33% since 03/05/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,133.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.92% 3 times +60.87%
1-Month 1 time -32.73% 5 times +60.87%
3-Month 21 times -37.82% 14 times +3,600.00%
6-Month 11 times -37.82% 37 times +3,600.00%
12-Month 12 times -57.71% 32 times +3,600.00%
Year to Date 9 times -37.82% 4 times +2,366.67%
(0)
(0)