$NTEK Nanotech Entainmt (NTEK) 0.0800 -0.0020 (
Post# of 88933
Posted On: 03/05/2014 1:29:45 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0800 -0.0020 (-2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0820 0.0820 0.0790 0.0800 -0.0020 -2.44% 2,371,555
03/04/14 0.0870 0.0870 0.0791 0.0820 -0.0010 -1.20% 2,687,500
03/03/14 0.0800 0.0850 0.0750 0.0830 +0.0005 +0.61% 4,872,300
02/28/14 0.0875 0.0900 0.0785 0.0825 -0.0055 -6.25% 6,065,500
02/27/14 0.0890 0.0914 0.0811 0.0880 -0.0025 -2.76% 5,959,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0914 on 02/27/14 0.0750 on 03/03/14 -11.71% since 02/26/14
1-Month 0.1200 on 02/18/14 0.0750 on 03/03/14 -21.82% since 02/05/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -35.56% since 12/05/13
6-Month 0.1782 on 10/28/13 0.0723 on 09/09/13 -1.36% since 09/05/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +432.67% since 03/05/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -38.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.58% 3 times +6.53%
1-Month 6 times -33.42% 7 times +6.53%
3-Month 7 times -45.90% 6 times +6.53%
6-Month 14 times -55.16% 2 times +10.51%
12-Month 22 times -55.16% 8 times +787.78%
Year to Date 4 times -45.90% 8 times +6.53%
Nanotech Entainmt (NTEK)
0.0800 -0.0020 (-2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0820 0.0820 0.0790 0.0800 -0.0020 -2.44% 2,371,555
03/04/14 0.0870 0.0870 0.0791 0.0820 -0.0010 -1.20% 2,687,500
03/03/14 0.0800 0.0850 0.0750 0.0830 +0.0005 +0.61% 4,872,300
02/28/14 0.0875 0.0900 0.0785 0.0825 -0.0055 -6.25% 6,065,500
02/27/14 0.0890 0.0914 0.0811 0.0880 -0.0025 -2.76% 5,959,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0914 on 02/27/14 0.0750 on 03/03/14 -11.71% since 02/26/14
1-Month 0.1200 on 02/18/14 0.0750 on 03/03/14 -21.82% since 02/05/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -35.56% since 12/05/13
6-Month 0.1782 on 10/28/13 0.0723 on 09/09/13 -1.36% since 09/05/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +432.67% since 03/05/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -38.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.58% 3 times +6.53%
1-Month 6 times -33.42% 7 times +6.53%
3-Month 7 times -45.90% 6 times +6.53%
6-Month 14 times -55.16% 2 times +10.51%
12-Month 22 times -55.16% 8 times +787.78%
Year to Date 4 times -45.90% 8 times +6.53%
(0)
(0)Scroll down for more posts ▼