$EWC Canada Index MSCI Ishares (EWC) 29.35  +0.1

$EWC
Canada Index MSCI Ishares (EWC)
29.35  +0.12 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 29.36 29.40 29.20 29.35 +0.12 +0.41% 494,490
03/04/14 29.30 29.34 29.18 29.23 +0.12 +0.41% 793,500
03/03/14 29.03 29.21 28.98 29.11 -0.07 -0.24% 1,824,300
02/28/14 29.09 29.36 29.09 29.18 +0.16 +0.55% 973,900
02/27/14 29.01 29.09 28.93 29.02 +0.04 +0.14% 1,314,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.40 on 03/05/14     28.93 on 02/27/14     +1.24% since 02/26/14    
1-Month 29.40 on 03/05/14     27.74 on 02/06/14     +5.69% since 02/05/14    
3-Month 29.40 on 03/05/14     27.21 on 02/05/14     +3.02% since 12/05/13    
6-Month 29.83 on 11/18/13     27.21 on 02/05/14     +5.12% since 09/05/13    
12-Month 29.83 on 11/18/13     25.61 on 06/24/13     +3.97% since 03/05/13    
Year to Date 29.40 on 03/05/14     27.21 on 02/05/14     +0.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.20% 1 time +1.42%
1-Month 10 times -0.20% 1 time +5.77%
3-Month 11 times -0.20% 9 times +7.83%
6-Month 14 times -1.64% 11 times +7.83%
12-Month 14 times -1.64% 10 times +14.56%
Year to Date 5 times -0.20% 9 times +7.83%