$GM General Motors Company (GM) 37.85 +0.92 (+2
Post# of 44881
Posted On: 03/05/2014 11:56:52 AM
$GM
General Motors Company (GM)
37.85 +0.92 (+2.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 37.54 38.05 37.33 37.85 +0.92 +2.49% 15,402,974
03/04/14 36.58 36.99 36.43 36.93 +0.72 +1.99% 17,933,799
03/03/14 35.70 36.59 35.70 36.21 +0.01 +0.03% 24,014,699
02/28/14 36.73 36.76 35.89 36.20 -0.57 -1.55% 44,350,699
02/27/14 36.56 36.85 35.97 36.77 -0.06 -0.16% 28,752,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.05 on 03/05/14 35.70 on 03/03/14 +2.82% since 02/26/14
1-Month 38.05 on 03/05/14 34.36 on 02/06/14 +7.46% since 02/05/14
3-Month 41.85 on 12/26/13 34.36 on 02/06/14 -3.12% since 12/05/13
6-Month 41.85 on 12/26/13 33.92 on 10/09/13 +4.24% since 09/05/13
12-Month 41.85 on 12/26/13 27.11 on 04/05/13 +37.31% since 03/05/13
Year to Date 41.06 on 01/02/14 34.36 on 02/06/14 -7.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.47% 3 times +6.08%
1-Month 8 times -0.47% 1 time +10.22%
3-Month 5 times -9.51% 12 times +10.22%
6-Month 19 times -9.51% 8 times +11.65%
12-Month 47 times -9.51% 5 times +39.69%
Year to Date 1 time -7.77% 12 times +10.22%
General Motors Company (GM)
37.85 +0.92 (+2.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 37.54 38.05 37.33 37.85 +0.92 +2.49% 15,402,974
03/04/14 36.58 36.99 36.43 36.93 +0.72 +1.99% 17,933,799
03/03/14 35.70 36.59 35.70 36.21 +0.01 +0.03% 24,014,699
02/28/14 36.73 36.76 35.89 36.20 -0.57 -1.55% 44,350,699
02/27/14 36.56 36.85 35.97 36.77 -0.06 -0.16% 28,752,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.05 on 03/05/14 35.70 on 03/03/14 +2.82% since 02/26/14
1-Month 38.05 on 03/05/14 34.36 on 02/06/14 +7.46% since 02/05/14
3-Month 41.85 on 12/26/13 34.36 on 02/06/14 -3.12% since 12/05/13
6-Month 41.85 on 12/26/13 33.92 on 10/09/13 +4.24% since 09/05/13
12-Month 41.85 on 12/26/13 27.11 on 04/05/13 +37.31% since 03/05/13
Year to Date 41.06 on 01/02/14 34.36 on 02/06/14 -7.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.47% 3 times +6.08%
1-Month 8 times -0.47% 1 time +10.22%
3-Month 5 times -9.51% 12 times +10.22%
6-Month 19 times -9.51% 8 times +11.65%
12-Month 47 times -9.51% 5 times +39.69%
Year to Date 1 time -7.77% 12 times +10.22%
(0)
(0)Scroll down for more posts ▼