$CUR Neuralstem (CUR) 3.69  -0.01 (-0.27%) Pas

$CUR
Neuralstem (CUR)
3.69  -0.01 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 3.73 3.73 3.61 3.69 -0.01 -0.27% 127,718
03/04/14 3.70 3.76 3.66 3.70 +0.06 +1.65% 689,000
03/03/14 3.50 3.64 3.41 3.64 +0.07 +1.96% 716,100
02/28/14 3.59 3.78 3.48 3.57 +0.01 +0.28% 1,075,000
02/27/14 3.65 3.66 3.52 3.56 -0.07 -1.93% 358,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.78 on 02/28/14     3.41 on 03/03/14     +1.65% since 02/26/14    
1-Month 3.84 on 02/24/14     3.10 on 02/06/14     +19.81% since 02/05/14    
3-Month 3.84 on 02/24/14     2.30 on 12/12/13     +35.16% since 12/05/13    
6-Month 3.84 on 02/24/14     1.65 on 09/06/13     +122.29% since 09/05/13    
12-Month 3.84 on 02/24/14     1.00 on 04/08/13     +220.87% since 03/05/13    
Year to Date 3.84 on 02/24/14     2.76 on 01/27/14     +26.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.38% 3 times +8.21%
1-Month 6 times -3.91% 1 time +19.03%
3-Month 10 times -3.91% 4 times +60.43%
6-Month 13 times -3.91% 1 time +123.64%
12-Month 29 times -3.91% 13 times +269.00%
Year to Date 7 times -3.91% 3 times +33.70%