$SIMH
Sanomedics Intl Hldg (SIMH)
1.3600 +0.0100 (+0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 1.3600 1.4000 1.2700 1.3600 +0.0100 +0.74% 12,352
02/27/14 1.3800 1.4000 1.1400 1.3500 -0.0600 -4.26% 25,100
02/26/14 1.4500 1.4800 1.4000 1.4100 -0.0700 -4.73% 9,900
02/25/14 1.4800 1.4900 1.4500 1.4800 unch unch 26,800
02/24/14 1.4800 1.4800 1.4700 1.4800 +0.0100 +0.68% 8,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4900 on 02/25/14 1.1400 on 02/27/14 -7.48% since 02/21/14
1-Month 1.6000 on 02/19/14 0.5500 on 01/29/14 +81.33% since 01/28/14
3-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 +70.00% since 11/27/13
6-Month 14.9000 on 08/29/13 0.4000 on 12/05/13 -89.03% since 08/28/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -85.68% since 02/28/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -24.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.72% 4 times +19.30%
1-Month 7 times -15.00% 1 time +147.27%
3-Month 6 times -71.37% 5 times +240.00%
6-Month 1 time -90.87% 18 times +240.00%
12-Month 28 times -96.56% 16 times +240.00%
Year to Date 1 time -32.00% 6 times +172.00%
Sanomedics Intl Hldg (SIMH)
1.3600 +0.0100 (+0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 1.3600 1.4000 1.2700 1.3600 +0.0100 +0.74% 12,352
02/27/14 1.3800 1.4000 1.1400 1.3500 -0.0600 -4.26% 25,100
02/26/14 1.4500 1.4800 1.4000 1.4100 -0.0700 -4.73% 9,900
02/25/14 1.4800 1.4900 1.4500 1.4800 unch unch 26,800
02/24/14 1.4800 1.4800 1.4700 1.4800 +0.0100 +0.68% 8,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4900 on 02/25/14 1.1400 on 02/27/14 -7.48% since 02/21/14
1-Month 1.6000 on 02/19/14 0.5500 on 01/29/14 +81.33% since 01/28/14
3-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 +70.00% since 11/27/13
6-Month 14.9000 on 08/29/13 0.4000 on 12/05/13 -89.03% since 08/28/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -85.68% since 02/28/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -24.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.72% 4 times +19.30%
1-Month 7 times -15.00% 1 time +147.27%
3-Month 6 times -71.37% 5 times +240.00%
6-Month 1 time -90.87% 18 times +240.00%
12-Month 28 times -96.56% 16 times +240.00%
Year to Date 1 time -32.00% 6 times +172.00%
