$INOH
In Ovations Holdings Inc. (INOH)
0.0100 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0100 0.0100 0.0100 0.0100 unch unch 175,000
02/27/14 0.0139 0.0150 0.0100 0.0100 -0.0040 -28.57% 132,700
02/26/14 0.0120 0.0160 0.0100 0.0140 +0.0020 +16.67% 1,163,700
02/25/14 0.0170 0.0200 0.0120 0.0120 -0.0030 -20.00% 1,073,600
02/24/14 0.0150 0.0150 0.0145 0.0150 +0.0030 +25.00% 93,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 02/25/14 0.0100 on 02/28/14 -16.67% since 02/21/14
1-Month 0.0450 on 02/03/14 0.0050 on 02/18/14 -61.54% since 01/27/14
3-Month 0.0880 on 12/30/13 0.0030 on 12/27/13 -60.00% since 11/27/13
6-Month 0.1000 on 10/18/13 0.0001 on 10/10/13 +9,900.00% since 08/28/13
12-Month 0.1000 on 10/18/13 0.0001 on 10/10/13 +9,900.00% since 02/28/13
Year to Date 0.0470 on 01/02/14 0.0050 on 02/18/14 -33.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -50.00% 5 times unch
1-Month 3 times -77.78% 5 times +100.00%
3-Month 3 times -88.64% 13 times +233.33%
6-Month 18 times -90.00% 16 times +9,900.00%
12-Month 60 times -90.00% 58 times +9,900.00%
Year to Date 1 time -78.72% 2 times +100.00%
In Ovations Holdings Inc. (INOH)
0.0100 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0100 0.0100 0.0100 0.0100 unch unch 175,000
02/27/14 0.0139 0.0150 0.0100 0.0100 -0.0040 -28.57% 132,700
02/26/14 0.0120 0.0160 0.0100 0.0140 +0.0020 +16.67% 1,163,700
02/25/14 0.0170 0.0200 0.0120 0.0120 -0.0030 -20.00% 1,073,600
02/24/14 0.0150 0.0150 0.0145 0.0150 +0.0030 +25.00% 93,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 02/25/14 0.0100 on 02/28/14 -16.67% since 02/21/14
1-Month 0.0450 on 02/03/14 0.0050 on 02/18/14 -61.54% since 01/27/14
3-Month 0.0880 on 12/30/13 0.0030 on 12/27/13 -60.00% since 11/27/13
6-Month 0.1000 on 10/18/13 0.0001 on 10/10/13 +9,900.00% since 08/28/13
12-Month 0.1000 on 10/18/13 0.0001 on 10/10/13 +9,900.00% since 02/28/13
Year to Date 0.0470 on 01/02/14 0.0050 on 02/18/14 -33.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -50.00% 5 times unch
1-Month 3 times -77.78% 5 times +100.00%
3-Month 3 times -88.64% 13 times +233.33%
6-Month 18 times -90.00% 16 times +9,900.00%
12-Month 60 times -90.00% 58 times +9,900.00%
Year to Date 1 time -78.72% 2 times +100.00%
