$MU Micron Technology (MU) 24.08 -0.11 (-0.45%) Past 5
$MU
Micron Technology (MU)
24.08 -0.11 (-0.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 24.23 24.36 24.03 24.08 -0.11 -0.45% 9,393,066
02/27/14 24.15 24.34 23.90 24.19 -0.03 -0.12% 39,250,199
02/26/14 24.31 24.73 24.16 24.22 -0.03 -0.12% 20,967,301
02/25/14 24.84 25.00 24.10 24.25 -0.50 -2.02% 37,184,500
02/24/14 25.15 25.22 24.56 24.75 -0.33 -1.32% 33,043,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.22 on 02/24/14 23.90 on 02/27/14 -4.07% since 02/21/14
1-Month 25.68 on 02/19/14 22.65 on 02/04/14 +4.38% since 01/28/14
3-Month 25.68 on 02/19/14 20.64 on 01/06/14 +13.65% since 11/27/13
6-Month 25.68 on 02/19/14 13.23 on 08/29/13 +81.72% since 08/28/13
12-Month 25.68 on 02/19/14 8.20 on 03/04/13 +187.11% since 02/28/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +10.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.60% 3 times +0.67%
1-Month 7 times -6.31% 2 times +6.22%
3-Month 13 times -6.31% 3 times +16.57%
6-Month 35 times -6.31% 1 time +81.86%
12-Month 69 times -6.31% 2 times +193.41%
Year to Date 8 times -6.31% 3 times +16.57%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Recognizing a Game-Changer in Financial Wellness Vanessa Hering's name isn't just getting thrown around for no reason, folks. She's the client success officer at Beyond Finance, a heavyweight in the financial wellness arena, and she's just snagged the 2026 Herizon Award. This ain't some run-of-the-mill accolade; it acknowledges the profound changes she's spearheaded in...
Continue Reading
Why Leaving Salesforce Isn't as Crazy as It Sounds Stepping away from Salesforce isn't your run-of-the-mill decision for businesses. It’s more like abandoning ship, anticipating lurking dangers: losing cherished data, facing burdensome API restrictions, and fretting over years of trapped history. It’s not as simple as flipping a switch, and that’s what keeps most...
Continue Reading
Milestone Event in Massachusetts Gaming Scene When IGT and MGM Springfield team up to unveil the first wide-area progressive slots games in Massachusetts, it’s more than just a new game on the floor—it's a seismic shift in the region's gambling landscape. We've got twenty new shiny wheels turning over at the MGM Springfield, with jackpots starting at a hefty $1.125...
Continue Reading
Doximity Lands in Hot Water: The Stakes for Investors Alright, traders, there's a storm brewing around Doximity (NYSE:DOCS), and it's a doozy. A class action lawsuit has been slapped on this digital platform for medical pros, and the accusations are serious. If you rode the wave and snagged yourself some shares between August 8, 2024, and May 13, 2026, you're right in the...
Continue Reading
MOBILion Joins Waters' Fold: A New Era for Proteomics Ah, the biotech world just saw another big whirl with Waters Corporation snagging MOBILion Systems. Now, this isn't just some stroll in the market park. We're talking about weaving MOBILion's fancy high-resolution ion mobility separation tech right into Waters' already robust mass spectrometry setup. These folks are...
Continue Reading
Looking Ahead to Protalix's Q3 Revelation Nobody's pretending it's a cakewalk to stay ahead in the biopharma sector, especially when you're tangoing with the unpredictable world of rare disease therapeutics. But here we are, with Protalix BioTherapeutics scheduling their third-quarter financial results announcement for November 10, 2026. If you've been tracking them—or...
Continue Reading
Beber's Big Move: Mesirow Bets on Experience When a company's betting big on its next move, it goes for someone who's seen a storm or two. Enter Shawn Beber. Mesirow's new main guy. The firm isn't playing small potatoes with this hire. Fresh off a long gig at CIBC, Beber brings a hefty bag of tricks and a track record of navigating the high seas, none more impressive than...
Continue Reading
An Invincible Maritime Shield When it comes to maritime intelligence, Windward just pulled a fast one. In a market where staying ahead of the game is like playing three-dimensional chess, they've snatched up Azimut.ai. This ain't some small fry; it's a visual intelligence firm poised to shore up Windward's grip on the elusive maritime world. Charting New Waters with...
Continue Reading
The Case for Invisible Fences Man's best friend meets modern containment! Why are hidden fences gaining traction in households across Culpeper, VA, and beyond? Pet Containment Expert Lawrence Sowers spills some valuable insights into why so many are ditching traditional fences. Practical reasons abound, folks! Keeping the Yard Beautiful Who wants their landscaping ruined...
Continue Reading
Samsung Biologics Achieves a Low-Risk Triumph You gotta hand it to Samsung Biologics for hitting a 'Negligible Risk' rating. Their latest score? A cool 9.0. That’s like walking into the pharmaceuticals room and getting a standing ovation. It's no small feat—climbing up from a 'Low Risk' rating to the top tier in Morningstar Sustainalytics' playbook. For us spectating...
Continue Reading
Top 5 Most Recently Viewed Articles
Market Overview In recent trading, Indonesian stocks exhibited a downward trend as the trading session concluded. The IDX Composite Index experienced a decline of 0.12%. This drop was primarily influenced by weaker performances across key sectors, including Infrastructure, Agriculture, and Basic Industry. Sector Performance By the end of the trading day in Jakarta,...
Continue Reading
Impact of Weight Loss Medications on Taste Perception A groundbreaking study has recently emerged, unveiling critical sensory implications related to weight loss medications known as glucagon-like peptide-1 receptor agonists (GLP-1 RAs). These medications, often prescribed for weight management, have raised new concerns regarding their impact on taste function. Conducted...
Continue Reading
FalconX Expands Services with Strategic Acquisition The acquisition strengthens FalconX's market footprint, enhancing its offerings in trading and asset management. FalconX has officially completed its acquisition of 21shares, a prominent name in the realm of cryptocurrency exchange-traded products. This strategic move highlights FalconX's ambition to merge traditional...
Continue Reading
Understanding Tilly's Earnings Report Tilly's Inc (NYSE: TLYS) is gearing up for an important quarterly earnings report. Investors are eager to discover how the specialty retailer will perform financially. As they approach the date of the earnings presentation, many are contemplating what key metrics to watch for in the report. Projected Earnings Expectations Analyst...
Continue Reading
Remembering Gerry Spence: A Pioneer in Trial Law Gerry Spence, a monumental figure in the realm of trial law, has left an indelible mark on the legal landscape. As the founder of The Spence Law Firm, LLC, his death at the age of 96 filled the world with reflections on his remarkable legacy shaped over decades of fierce courtroom battles. Remarkable Career in the Courtroom...
Continue Reading