$FITX Creative Edge Nutrition Inc (FITX) 0.0742 Â
Post# of 72747
Posted On: 02/28/2014 11:26:08 AM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0742 Â -0.0084 (-10.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0828 0.0830 0.0650 0.0742 -0.0084 -10.17% 77,033,875
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
02/26/14 0.0940 0.1000 0.0822 0.0859 -0.0036 -4.02% 72,226,000
02/25/14 0.0989 0.0990 0.0811 0.0895 -0.0093 -9.41% 119,638,805
02/24/14 0.1140 0.1140 0.0925 0.0988 -0.0062 -5.90% 102,461,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1140 on 02/24/14 Â Â 0.0650 on 02/28/14 Â Â -28.95% since 02/21/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0486 on 02/04/14 Â Â +62.17% since 01/28/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,031.43% since 11/27/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +5,638.46% since 08/28/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,334.62% since 02/28/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,362.75% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.56% 4 times +14.77%
1-Month 6 times -35.07% 3 times +53.50%
3-Month 17 times -35.07% 12 times +3,630.00%
6-Month 27 times -35.07% 5 times +8,188.89%
12-Month 12 times -35.07% 26 times +8,188.89%
Year to Date 12 times -35.07% 2 times +1,521.74%
Creative Edge Nutrition Inc (FITX)
0.0742 Â -0.0084 (-10.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0828 0.0830 0.0650 0.0742 -0.0084 -10.17% 77,033,875
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
02/26/14 0.0940 0.1000 0.0822 0.0859 -0.0036 -4.02% 72,226,000
02/25/14 0.0989 0.0990 0.0811 0.0895 -0.0093 -9.41% 119,638,805
02/24/14 0.1140 0.1140 0.0925 0.0988 -0.0062 -5.90% 102,461,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1140 on 02/24/14 Â Â 0.0650 on 02/28/14 Â Â -28.95% since 02/21/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0486 on 02/04/14 Â Â +62.17% since 01/28/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,031.43% since 11/27/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +5,638.46% since 08/28/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,334.62% since 02/28/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,362.75% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.56% 4 times +14.77%
1-Month 6 times -35.07% 3 times +53.50%
3-Month 17 times -35.07% 12 times +3,630.00%
6-Month 27 times -35.07% 5 times +8,188.89%
12-Month 12 times -35.07% 26 times +8,188.89%
Year to Date 12 times -35.07% 2 times +1,521.74%
(0)
(0)