Historical Short Selling Data For HTSC Date
Post# of 137
Posted On: 02/28/2014 10:43:21 AM
Historical Short Selling Data For HTSC
| Date | VolShorted | High | Low | Close | ShortVol | RegularVol |
|---|---|---|---|---|---|---|
| Feb 27 | 75.36% | 2.72 | 2.51 | 2.55 | 79,400 | 105,367 |
| Feb 26 | 0% | 2.70 | 2.60 | 2.69 | 0 | 59,400 |
| Feb 25 | 0% | 2.79 | 2.56 | 2.75 | 0 | 95,200 |
| Feb 24 | 0% | 2.78 | 2.57 | 2.72 | 0 | 114,800 |
| Feb 21 | 32.36% | 2.75 | 2.55 | 2.74 | 2,000 | 6,180 |
| Feb 20 | 94.12% | 2.80 | 2.64 | 2.71 | 16,000 | 17,000 |
| Feb 19 | 2.78% | 2.89 | 2.65 | 2.75 | 1,000 | 36,000 |
| Feb 18 | 0% | 2.60 | 2.32 | 2.53 | 0 | 194,100 |
| Feb 14 | 100.00% | 2.40 | 2.25 | 2.33 | 41,181 | 41,181 |
| Feb 13 | 10.53% | 2.40 | 2.23 | 2.31 | 13,000 | 123,412 |
| Feb 12 | 0% | 2.49 | 2.35 | 2.39 | 0 | 68,800 |
| Feb 11 | 31.06% | 2.63 | 2.43 | 2.46 | 100 | 322 |
| Feb 10 | 78.57% | 2.85 | 2.60 | 2.66 | 88,000 | 112,000 |
| Feb 07 | 14.20% | 2.64 | 2.11 | 2.56 | 600 | 4,225 |
| Feb 06 | 100.00% | 2.05 | 1.91 | 1.99 | 30,500 | 30,500 |
| Feb 05 | 44.44% | 2.07 | 2.00 | 2.03 | 1,000 | 2,250 |
| Feb 04 | 12.76% | 2.15 | 1.97 | 2.00 | 7,310 | 57,278 |
| Feb 03 | 70.04% | 2.18 | 2.00 | 2.00 | 13,252 | 18,920 |
| Jan 31 | 24.96% | 2.20 | 2.10 | 2.15 | 5,000 | 20,035 |
| Jan 30 | 40.49% | 2.25 | 2.13 | 2.15 | 16,400 | 40,500 |
(0)
(0)Mesa Home Resources Inc. (MHRE) Stock Research Links
Scroll down for more posts ▼