$HPNN Hop-On Inc (HPNN) 0.0011  -0.0002 (-15.38%

$HPNN
Hop-On Inc (HPNN)
0.0011  -0.0002 (-15.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0011 0.0012 0.0008 0.0011 -0.0002 -15.38% 273,231,969
02/26/14 0.0016 0.0018 0.0011 0.0013 -0.0001 -7.14% 493,632,500
02/25/14 0.0009 0.0015 0.0008 0.0014 +0.0006 +75.00% 677,109,688
02/24/14 0.0014 0.0016 0.0008 0.0008 -0.0006 -42.86% 628,091,563
02/21/14 0.0019 0.0020 0.0013 0.0014 -0.0001 -6.67% 761,592,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 02/21/14     0.0008 on 02/27/14     -26.67% since 02/20/14    
1-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 01/21/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 11/27/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 08/19/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 02/27/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -45.00% 4 times +37.50%
1-Month 8 times -60.71% 7 times +1,000.00%
3-Month 12 times -60.71% 11 times +1,000.00%
6-Month 33 times -60.71% 32 times +1,000.00%
12-Month 58 times -60.71% 57 times +1,000.00%
Year to Date 10 times -60.71% 9 times +1,000.00%