$EPAZ Epazz Inc. (EPAZ) 0.0005 +0.0001 (+25.00%
Post# of 102450
Posted On: 02/27/2014 1:48:23 PM
$EPAZ
Epazz Inc. (EPAZ)
0.0005 +0.0001 (+25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0006 0.0006 0.0004 0.0005 +0.0001 +25.00% 155,171,016
02/26/14 0.0004 0.0004 0.0003 0.0004 unch unch 150,874,094
02/25/14 0.0004 0.0004 0.0003 0.0004 unch unch 26,763,301
02/24/14 0.0005 0.0005 0.0003 0.0004 unch unch 37,371,301
02/21/14 0.0004 0.0006 0.0004 0.0004 -0.0001 -20.00% 107,230,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/27/14 0.0003 on 02/26/14 unch since 02/20/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/26/14 unch since 01/27/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/26/14 unch since 11/27/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/26/14 -58.33% since 08/27/13
12-Month 0.0032 on 03/01/13 0.0003 on 02/26/14 -83.33% since 02/27/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/26/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.67% 4 times +66.67%
1-Month 4 times -37.50% 9 times +66.67%
3-Month 12 times -37.50% 23 times +66.67%
6-Month 6 times -68.75% 47 times +66.67%
12-Month 2 times -84.38% 53 times +66.67%
Year to Date 11 times -37.50% 20 times +66.67%
Epazz Inc. (EPAZ)
0.0005 +0.0001 (+25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0006 0.0006 0.0004 0.0005 +0.0001 +25.00% 155,171,016
02/26/14 0.0004 0.0004 0.0003 0.0004 unch unch 150,874,094
02/25/14 0.0004 0.0004 0.0003 0.0004 unch unch 26,763,301
02/24/14 0.0005 0.0005 0.0003 0.0004 unch unch 37,371,301
02/21/14 0.0004 0.0006 0.0004 0.0004 -0.0001 -20.00% 107,230,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/27/14 0.0003 on 02/26/14 unch since 02/20/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/26/14 unch since 01/27/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/26/14 unch since 11/27/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/26/14 -58.33% since 08/27/13
12-Month 0.0032 on 03/01/13 0.0003 on 02/26/14 -83.33% since 02/27/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/26/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.67% 4 times +66.67%
1-Month 4 times -37.50% 9 times +66.67%
3-Month 12 times -37.50% 23 times +66.67%
6-Month 6 times -68.75% 47 times +66.67%
12-Month 2 times -84.38% 53 times +66.67%
Year to Date 11 times -37.50% 20 times +66.67%
(0)
(0)Scroll down for more posts ▼