$TNKE Tanke Incorporated (TNKE) 0.3000 -0.1550
Post# of 72722
Posted On: 02/27/2014 12:39:58 PM
$TNKE
Tanke Incorporated (TNKE)
0.3000 -0.1550 (-34.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.2200 0.3800 0.2200 0.3000 -0.1550 -34.07% 84,300
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 921,300
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
02/24/14 0.4300 0.4600 0.4100 0.4206 +0.0006 +0.14% 317,500
02/21/14 0.3700 0.4200 0.3500 0.4200 +0.0500 +13.51% 241,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2200 on 02/27/14 -18.92% since 02/20/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +42.86% since 01/10/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +114.29% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +130.77% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +130.77% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +36.36% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -36.17% 2 times +36.36%
1-Month 11 times -36.17% 2 times +114.29%
3-Month 9 times -36.17% 3 times +114.29%
6-Month 11 times -36.17% 1 time +130.77%
12-Month 11 times -36.17% 1 time +130.77%
Year to Date 10 times -36.17% 3 times +114.29%
Tanke Incorporated (TNKE)
0.3000 -0.1550 (-34.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.2200 0.3800 0.2200 0.3000 -0.1550 -34.07% 84,300
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 921,300
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
02/24/14 0.4300 0.4600 0.4100 0.4206 +0.0006 +0.14% 317,500
02/21/14 0.3700 0.4200 0.3500 0.4200 +0.0500 +13.51% 241,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2200 on 02/27/14 -18.92% since 02/20/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +42.86% since 01/10/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +114.29% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +130.77% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +130.77% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +36.36% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -36.17% 2 times +36.36%
1-Month 11 times -36.17% 2 times +114.29%
3-Month 9 times -36.17% 3 times +114.29%
6-Month 11 times -36.17% 1 time +130.77%
12-Month 11 times -36.17% 1 time +130.77%
Year to Date 10 times -36.17% 3 times +114.29%
(0)
(0)Scroll down for more posts ▼