$BBRY Blackberry Limited (BBRY) 10.50  +0.17 (+1

$BBRY
Blackberry Limited (BBRY)
10.50  +0.17 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 10.27 10.70 10.27 10.50 +0.17 +1.65% 8,977,817
02/26/14 10.70 10.76 10.21 10.33 -0.27 -2.55% 29,057,799
02/25/14 10.39 10.90 10.25 10.60 +0.77 +7.83% 55,231,898
02/24/14 9.48 10.10 9.43 9.83 +0.69 +7.55% 55,513,199
02/21/14 9.42 9.42 9.13 9.14 -0.21 -2.25% 12,683,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.90 on 02/25/14     9.13 on 02/21/14     +12.09% since 02/20/14    
1-Month 10.90 on 02/25/14     8.92 on 02/03/14     +7.49% since 01/27/14    
3-Month 10.90 on 02/25/14     5.44 on 12/10/13     +64.26% since 11/27/13    
6-Month 11.65 on 09/09/13     5.44 on 12/10/13     +4.49% since 08/27/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -20.91% since 02/27/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +40.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.85% 1 time +14.79%
1-Month 2 times -3.85% 5 times +17.49%
3-Month 12 times -3.85% 7 times +92.65%
6-Month 4 times -10.04% 14 times +92.65%
12-Month 8 times -37.69% 29 times +92.65%
Year to Date 9 times -3.85% 1 time +42.97%