$AMBS Amarantus Biosci Inc (AMBS) 0.0880 +0.003
Post# of 102254
Posted On: 02/27/2014 9:55:36 AM
$AMBS
Amarantus Biosci Inc (AMBS)
0.0880 +0.0030 (+3.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0810 0.0920 0.0780 0.0850 +0.0070 +8.97% 12,713,200
02/25/14 0.0780 0.0830 0.0740 0.0780 +0.0017 +2.23% 9,587,300
02/24/14 0.0835 0.0840 0.0751 0.0763 -0.0054 -6.61% 10,031,200
02/21/14 0.0883 0.0890 0.0720 0.0817 -0.0057 -6.52% 19,084,699
02/20/14 0.0955 0.0975 0.0850 0.0874 -0.0081 -8.48% 9,767,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0975 on 02/20/14 0.0000 on 02/27/14 -10.99% since 02/19/14
1-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 -15.00% since 01/24/14
3-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 +93.18% since 11/26/13
6-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 +116.28% since 08/26/13
12-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 +30.77% since 02/26/13
Year to Date 0.1390 on 01/28/14 0.0000 on 02/27/14 +6.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.82% 2 times +18.06%
1-Month 2 times -38.85% 5 times +18.06%
3-Month 10 times -38.85% 2 times +97.22%
6-Month 7 times -38.85% 2 times +117.39%
12-Month 9 times -38.85% 13 times +214.81%
Year to Date 6 times -38.85% 2 times +36.00%
Amarantus Biosci Inc (AMBS)
0.0880 +0.0030 (+3.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0810 0.0920 0.0780 0.0850 +0.0070 +8.97% 12,713,200
02/25/14 0.0780 0.0830 0.0740 0.0780 +0.0017 +2.23% 9,587,300
02/24/14 0.0835 0.0840 0.0751 0.0763 -0.0054 -6.61% 10,031,200
02/21/14 0.0883 0.0890 0.0720 0.0817 -0.0057 -6.52% 19,084,699
02/20/14 0.0955 0.0975 0.0850 0.0874 -0.0081 -8.48% 9,767,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0975 on 02/20/14 0.0000 on 02/27/14 -10.99% since 02/19/14
1-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 -15.00% since 01/24/14
3-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 +93.18% since 11/26/13
6-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 +116.28% since 08/26/13
12-Month 0.1390 on 01/28/14 0.0000 on 02/27/14 +30.77% since 02/26/13
Year to Date 0.1390 on 01/28/14 0.0000 on 02/27/14 +6.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.82% 2 times +18.06%
1-Month 2 times -38.85% 5 times +18.06%
3-Month 10 times -38.85% 2 times +97.22%
6-Month 7 times -38.85% 2 times +117.39%
12-Month 9 times -38.85% 13 times +214.81%
Year to Date 6 times -38.85% 2 times +36.00%
(0)
(0)Scroll down for more posts ▼