$SAVE Spirit Airlines Inc (SAVE) 55.62  +0.21 (+

$SAVE
Spirit Airlines Inc (SAVE)
55.62  +0.21 (+0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 55.29 55.82 55.27 55.62 +0.21 +0.38% 25,572
02/26/14 55.02 56.38 54.87 55.41 +0.65 +1.19% 790,500
02/25/14 55.29 55.58 54.35 54.76 -0.53 -0.96% 1,228,100
02/24/14 54.55 56.58 54.55 55.29 +1.00 +1.84% 1,323,600
02/21/14 52.79 54.34 52.75 54.29 +1.89 +3.61% 1,365,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.58 on 02/24/14     52.75 on 02/21/14     +6.35% since 02/20/14    
1-Month 56.58 on 02/24/14     43.34 on 02/05/14     +21.10% since 01/27/14    
3-Month 56.58 on 02/24/14     42.25 on 12/12/13     +19.98% since 11/27/13    
6-Month 56.58 on 02/24/14     29.65 on 08/28/13     +82.78% since 08/27/13    
12-Month 56.58 on 02/24/14     20.20 on 03/01/13     +166.40% since 02/27/13    
Year to Date 56.58 on 02/24/14     43.34 on 02/05/14     +22.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.50% 1 time +5.65%
1-Month 5 times -1.50% 4 times +28.59%
3-Month 14 times -1.50% 6 times +31.91%
6-Month 35 times -1.50% 1 time +87.96%
12-Month 51 times -1.50% 2 times +175.89%
Year to Date 13 times -1.50% 2 times +28.59%