$TNKE Tanke Incorporated (TNKE) 0.4300 +0.0050
Post# of 94145
Posted On: 02/26/2014 1:41:04 PM
$TNKE
Tanke Incorporated (TNKE)
0.4300 +0.0050 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.4650 0.4700 0.4000 0.4300 +0.0050 +1.18% 706,862
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
02/24/14 0.4300 0.4600 0.4100 0.4206 +0.0006 +0.14% 317,500
02/21/14 0.3700 0.4200 0.3500 0.4200 +0.0500 +13.51% 241,000
02/20/14 0.3300 0.4000 0.3300 0.3700 +0.0500 +15.63% 311,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.3300 on 02/20/14 +34.38% since 02/19/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +104.76% since 01/10/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +207.14% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +230.77% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +230.77% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +95.45% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.51% 1 time +30.30%
1-Month 11 times -8.51% 2 times +207.14%
3-Month 9 times -8.51% 3 times +207.14%
6-Month 11 times -8.51% 1 time +230.77%
12-Month 11 times -8.51% 1 time +230.77%
Year to Date 10 times -8.51% 3 times +207.14%
Tanke Incorporated (TNKE)
0.4300 +0.0050 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.4650 0.4700 0.4000 0.4300 +0.0050 +1.18% 706,862
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
02/24/14 0.4300 0.4600 0.4100 0.4206 +0.0006 +0.14% 317,500
02/21/14 0.3700 0.4200 0.3500 0.4200 +0.0500 +13.51% 241,000
02/20/14 0.3300 0.4000 0.3300 0.3700 +0.0500 +15.63% 311,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.3300 on 02/20/14 +34.38% since 02/19/14
1-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +104.76% since 01/10/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +207.14% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +230.77% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +230.77% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +95.45% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.51% 1 time +30.30%
1-Month 11 times -8.51% 2 times +207.14%
3-Month 9 times -8.51% 3 times +207.14%
6-Month 11 times -8.51% 1 time +230.77%
12-Month 11 times -8.51% 1 time +230.77%
Year to Date 10 times -8.51% 3 times +207.14%
(0)
(0)Scroll down for more posts ▼