$HEMP Marijuana Inc. (HEMP) 0.1469 +0.0054 (+3.
Post# of 94145
Posted On: 02/26/2014 1:39:56 PM
$HEMP
Marijuana Inc. (HEMP)
0.1469 +0.0054 (+3.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.1439 0.1510 0.1350 0.1469 +0.0054 +3.82% 21,904,254
02/25/14 0.1515 0.1550 0.1301 0.1415 -0.0087 -5.79% 57,272,402
02/24/14 0.1320 0.1590 0.1300 0.1502 +0.0182 +13.79% 93,548,094
02/21/14 0.1470 0.1475 0.1300 0.1320 -0.0133 -9.15% 71,435,297
02/20/14 0.1403 0.1580 0.1400 0.1453 -0.0037 -2.48% 32,627,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1590 on 02/24/14 0.1300 on 02/24/14 -1.41% since 02/19/14
1-Month 0.3400 on 02/05/14 0.0590 on 01/27/14 +158.17% since 01/24/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,247.71% since 11/26/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,012.88% since 08/26/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +101.51% since 02/26/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +638.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.61% 3 times +13.00%
1-Month 7 times -56.79% 1 time +148.98%
3-Month 16 times -56.79% 5 times +1,628.24%
6-Month 14 times -56.79% 10 times +1,628.24%
12-Month 9 times -56.79% 56 times +1,628.24%
Year to Date 11 times -56.79% 2 times +634.50%
Marijuana Inc. (HEMP)
0.1469 +0.0054 (+3.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.1439 0.1510 0.1350 0.1469 +0.0054 +3.82% 21,904,254
02/25/14 0.1515 0.1550 0.1301 0.1415 -0.0087 -5.79% 57,272,402
02/24/14 0.1320 0.1590 0.1300 0.1502 +0.0182 +13.79% 93,548,094
02/21/14 0.1470 0.1475 0.1300 0.1320 -0.0133 -9.15% 71,435,297
02/20/14 0.1403 0.1580 0.1400 0.1453 -0.0037 -2.48% 32,627,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1590 on 02/24/14 0.1300 on 02/24/14 -1.41% since 02/19/14
1-Month 0.3400 on 02/05/14 0.0590 on 01/27/14 +158.17% since 01/24/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,247.71% since 11/26/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,012.88% since 08/26/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +101.51% since 02/26/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +638.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.61% 3 times +13.00%
1-Month 7 times -56.79% 1 time +148.98%
3-Month 16 times -56.79% 5 times +1,628.24%
6-Month 14 times -56.79% 10 times +1,628.24%
12-Month 9 times -56.79% 56 times +1,628.24%
Year to Date 11 times -56.79% 2 times +634.50%
(0)
(0)Scroll down for more posts ▼