$BAYP Bayport International Holdings Inc. (BAYP)
Post# of 88926
Posted On: 02/25/2014 1:48:07 PM
$BAYP
Bayport International Holdings Inc. (BAYP)
0.0018 -0.0002 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0020 0.0022 0.0016 0.0018 -0.0002 -10.00% 88,950,828
02/24/14 0.0017 0.0020 0.0015 0.0020 +0.0002 +11.11% 115,181,406
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 169,361,297
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188
02/19/14 0.0033 0.0034 0.0018 0.0021 -0.0005 -19.23% 765,529,438
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0034 on 02/19/14 0.0013 on 02/21/14 -30.77% since 02/18/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 01/24/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 11/25/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +350.00% since 08/23/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -30.77% since 02/25/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -47.06% 3 times +38.46%
1-Month 5 times -47.06% 8 times +800.00%
3-Month 6 times -47.06% 37 times +800.00%
6-Month 28 times -47.06% 22 times +1,700.00%
12-Month 2 times -47.06% 75 times +1,700.00%
Year to Date 19 times -47.06% 21 times +800.00%
Bayport International Holdings Inc. (BAYP)
0.0018 -0.0002 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0020 0.0022 0.0016 0.0018 -0.0002 -10.00% 88,950,828
02/24/14 0.0017 0.0020 0.0015 0.0020 +0.0002 +11.11% 115,181,406
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 169,361,297
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188
02/19/14 0.0033 0.0034 0.0018 0.0021 -0.0005 -19.23% 765,529,438
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0034 on 02/19/14 0.0013 on 02/21/14 -30.77% since 02/18/14
1-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 01/24/14
3-Month 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 11/25/13
6-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 +350.00% since 08/23/13
12-Month 0.0034 on 02/19/14 0.0001 on 10/22/13 -30.77% since 02/25/13
Year to Date 0.0034 on 02/19/14 0.0002 on 02/13/14 +350.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -47.06% 3 times +38.46%
1-Month 5 times -47.06% 8 times +800.00%
3-Month 6 times -47.06% 37 times +800.00%
6-Month 28 times -47.06% 22 times +1,700.00%
12-Month 2 times -47.06% 75 times +1,700.00%
Year to Date 19 times -47.06% 21 times +800.00%
(0)
(0)Scroll down for more posts ▼