$PMBS Puramed Bioscience (PMBS) 0.0021 +0.0002
Post# of 102855
Posted On: 02/25/2014 12:07:20 PM
$PMBS
Puramed Bioscience (PMBS)
0.0021 +0.0002 (+10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0020 0.0026 0.0019 0.0021 +0.0002 +10.53% 50,885,992
02/24/14 0.0020 0.0020 0.0018 0.0019 unch unch 17,030,000
02/21/14 0.0023 0.0024 0.0018 0.0019 -0.0002 -9.52% 51,476,301
02/20/14 0.0027 0.0027 0.0019 0.0021 -0.0009 -30.00% 49,578,797
02/19/14 0.0028 0.0031 0.0024 0.0030 +0.0002 +7.14% 19,824,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 02/19/14 0.0018 on 02/24/14 -17.86% since 02/18/14
1-Month 0.0031 on 02/19/14 0.0014 on 02/05/14 -4.17% since 01/24/14
3-Month 0.0080 on 11/29/13 0.0012 on 12/23/13 unch since 11/25/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -80.00% since 08/23/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -92.81% since 02/25/13
Year to Date 0.0046 on 01/22/14 0.0013 on 01/15/14 +15.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.81% 4 times +27.78%
1-Month 4 times -25.81% 8 times +64.29%
3-Month 3 times -71.25% 8 times +91.67%
6-Month 5 times -85.16% 23 times +91.67%
12-Month 9 times -97.29% 38 times +91.67%
Year to Date 6 times -50.00% 4 times +76.92%
Puramed Bioscience (PMBS)
0.0021 +0.0002 (+10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0020 0.0026 0.0019 0.0021 +0.0002 +10.53% 50,885,992
02/24/14 0.0020 0.0020 0.0018 0.0019 unch unch 17,030,000
02/21/14 0.0023 0.0024 0.0018 0.0019 -0.0002 -9.52% 51,476,301
02/20/14 0.0027 0.0027 0.0019 0.0021 -0.0009 -30.00% 49,578,797
02/19/14 0.0028 0.0031 0.0024 0.0030 +0.0002 +7.14% 19,824,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 02/19/14 0.0018 on 02/24/14 -17.86% since 02/18/14
1-Month 0.0031 on 02/19/14 0.0014 on 02/05/14 -4.17% since 01/24/14
3-Month 0.0080 on 11/29/13 0.0012 on 12/23/13 unch since 11/25/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -80.00% since 08/23/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -92.81% since 02/25/13
Year to Date 0.0046 on 01/22/14 0.0013 on 01/15/14 +15.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.81% 4 times +27.78%
1-Month 4 times -25.81% 8 times +64.29%
3-Month 3 times -71.25% 8 times +91.67%
6-Month 5 times -85.16% 23 times +91.67%
12-Month 9 times -97.29% 38 times +91.67%
Year to Date 6 times -50.00% 4 times +76.92%
(0)
(0)