$DIS Walt Disney Company (DIS) 80.85 +0.12 (+0.
Post# of 102529
Posted On: 02/25/2014 12:05:22 PM
$DIS
Walt Disney Company (DIS)
80.85 +0.12 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 80.72 81.35 80.21 80.85 +0.12 +0.15% 854,698
02/24/14 80.50 81.59 80.46 80.73 +0.60 +0.75% 6,635,200
02/21/14 79.07 80.45 78.80 80.13 +0.94 +1.19% 8,253,000
02/20/14 79.21 79.65 78.84 79.19 +0.32 +0.41% 5,748,700
02/19/14 79.50 79.78 78.80 78.87 -0.71 -0.89% 7,024,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.59 on 02/24/14 78.80 on 02/21/14 +1.16% since 02/18/14
1-Month 81.59 on 02/24/14 69.85 on 02/03/14 +10.70% since 01/24/14
3-Month 81.59 on 02/24/14 68.80 on 12/12/13 +15.43% since 11/25/13
6-Month 81.59 on 02/24/14 60.41 on 08/28/13 +30.41% since 08/23/13
12-Month 81.59 on 02/24/14 53.60 on 02/26/13 +50.21% since 02/25/13
Year to Date 81.59 on 02/24/14 69.85 on 02/03/14 +5.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.34% 2 times +2.16%
1-Month 12 times -1.34% 3 times +15.25%
3-Month 19 times -1.34% 4 times +17.01%
6-Month 32 times -1.34% 3 times +33.26%
12-Month 57 times -1.34% 1 time +50.19%
Year to Date 11 times -1.34% 9 times +15.25%
Walt Disney Company (DIS)
80.85 +0.12 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 80.72 81.35 80.21 80.85 +0.12 +0.15% 854,698
02/24/14 80.50 81.59 80.46 80.73 +0.60 +0.75% 6,635,200
02/21/14 79.07 80.45 78.80 80.13 +0.94 +1.19% 8,253,000
02/20/14 79.21 79.65 78.84 79.19 +0.32 +0.41% 5,748,700
02/19/14 79.50 79.78 78.80 78.87 -0.71 -0.89% 7,024,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.59 on 02/24/14 78.80 on 02/21/14 +1.16% since 02/18/14
1-Month 81.59 on 02/24/14 69.85 on 02/03/14 +10.70% since 01/24/14
3-Month 81.59 on 02/24/14 68.80 on 12/12/13 +15.43% since 11/25/13
6-Month 81.59 on 02/24/14 60.41 on 08/28/13 +30.41% since 08/23/13
12-Month 81.59 on 02/24/14 53.60 on 02/26/13 +50.21% since 02/25/13
Year to Date 81.59 on 02/24/14 69.85 on 02/03/14 +5.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.34% 2 times +2.16%
1-Month 12 times -1.34% 3 times +15.25%
3-Month 19 times -1.34% 4 times +17.01%
6-Month 32 times -1.34% 3 times +33.26%
12-Month 57 times -1.34% 1 time +50.19%
Year to Date 11 times -1.34% 9 times +15.25%
(0)
(0)Scroll down for more posts ▼