$CVX Chevron Corp (CVX) 114.80 +0.65 (+0.57%)
Post# of 144488
Posted On: 02/25/2014 10:25:34 AM
$CVX
Chevron Corp (CVX)
114.80 +0.65 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 114.37 114.81 114.24 114.80 +0.65 +0.57% 708,054
02/24/14 113.37 115.00 113.05 114.15 +1.47 +1.30% 7,348,400
02/21/14 114.72 114.74 112.60 112.68 -1.92 -1.68% 9,222,000
02/20/14 113.59 115.33 113.10 114.60 +1.00 +0.88% 8,408,700
02/19/14 112.55 115.05 112.47 113.60 +0.89 +0.79% 7,993,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.33 on 02/20/14 112.47 on 02/19/14 +1.62% since 02/18/14
1-Month 117.25 on 01/27/14 109.27 on 02/05/14 -1.50% since 01/24/14
3-Month 125.65 on 12/27/13 109.27 on 02/05/14 -7.43% since 11/25/13
6-Month 126.43 on 09/18/13 109.27 on 02/05/14 -4.17% since 08/23/13
12-Month 127.83 on 07/25/13 109.27 on 02/05/14 +0.88% since 02/25/13
Year to Date 125.32 on 01/07/14 109.27 on 02/05/14 -8.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.68% 1 time +1.84%
1-Month 1 time -2.31% 7 times +4.82%
3-Month 5 times -8.84% 16 times +4.82%
6-Month 10 times -9.40% 12 times +4.82%
12-Month 25 times -10.40% 5 times +4.82%
Year to Date 3 times -8.60% 16 times +4.82%
Chevron Corp (CVX)
114.80 +0.65 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 114.37 114.81 114.24 114.80 +0.65 +0.57% 708,054
02/24/14 113.37 115.00 113.05 114.15 +1.47 +1.30% 7,348,400
02/21/14 114.72 114.74 112.60 112.68 -1.92 -1.68% 9,222,000
02/20/14 113.59 115.33 113.10 114.60 +1.00 +0.88% 8,408,700
02/19/14 112.55 115.05 112.47 113.60 +0.89 +0.79% 7,993,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.33 on 02/20/14 112.47 on 02/19/14 +1.62% since 02/18/14
1-Month 117.25 on 01/27/14 109.27 on 02/05/14 -1.50% since 01/24/14
3-Month 125.65 on 12/27/13 109.27 on 02/05/14 -7.43% since 11/25/13
6-Month 126.43 on 09/18/13 109.27 on 02/05/14 -4.17% since 08/23/13
12-Month 127.83 on 07/25/13 109.27 on 02/05/14 +0.88% since 02/25/13
Year to Date 125.32 on 01/07/14 109.27 on 02/05/14 -8.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.68% 1 time +1.84%
1-Month 1 time -2.31% 7 times +4.82%
3-Month 5 times -8.84% 16 times +4.82%
6-Month 10 times -9.40% 12 times +4.82%
12-Month 25 times -10.40% 5 times +4.82%
Year to Date 3 times -8.60% 16 times +4.82%
(0)
(0)Scroll down for more posts ▼