Advancers Pink Sheets Sym Name Last Chang

Message Board

Previous

| Next

Post# of 63824

Posted On: 02/24/2014 5:03:27 PM

Posted By: PoemStone

Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
HERB	Yasheng Group	1.0000	+0.3000	+42.86%	1.0000	0.7000	242,565	15:59
TWSI	Tristar Wellness Solutions Inc.	0.8500	+0.2000	+30.77%	0.9200	0.6500	166,664	15:47
ABHI	Ambicom Holdings Inc	0.3800	+0.0800	+26.67%	0.4100	0.3000	178,484	15:59
CRLRF	Naturally Advan Tech	1.5200	+0.3100	+25.62%	1.6000	1.2200	255,922	15:59
NOSOF	Noront Resources Ltd	0.4381	+0.0877	+25.03%	0.4381	0.4220	46,000	15:35
FPRGF	Falco Pac Resource	0.7437	+0.1484	+24.93%	0.7437	0.6618	26,700	15:48
STSC	Start Scientific Inc.	0.5500	+0.1000	+22.22%	0.5800	0.4500	137,885	15:55
NVLX	Nuvilex Inc	0.3650	+0.0651	+21.71%	0.3650	0.3100	43,293,236	15:59
ENEVY	Eneva Sa	0.9700	+0.1640	+20.35%	0.9700	0.8600	14,160	15:58
KOZAY	Koza Altin Islemeler	9.5900	+1.5300	+18.98%	9.5900	8.9293	29,513	11:38
YNGFF	Veris Gold Corp.	0.3400	+0.0538	+18.80%	0.3530	0.2875	175,769	15:56
RGDEF	Ridgeline Energy Svc	0.2938	+0.0448	+17.99%	0.2939	0.2600	171,763	14:10
CANV	Foreclosure Solution	165.0000	+25.0000	+17.86%	180.0000	150.1000	24,105	15:53
ANRGF	Alter NRG Corp Com	1.0200	+0.1368	+15.49%	1.0200	0.9417	27,730	15:50
ADHXF	Adherex Technologies	0.7500	+0.1000	+15.38%	0.7500	0.6500	15,906	15:59
WLCDF	Western Lithium USA	0.4100	+0.0544	+15.30%	0.4120	0.3688	371,706	15:44
TIRXF	Tirex Resources Ltd.	0.3574	+0.0474	+15.29%	0.3574	0.3192	197,260	15:49
GPCM	Grandparents.Com Inc	0.2750	+0.0350	+14.58%	0.2900	0.2350	307,800	15:44
SOPW	Solar Power Inc.	0.3200	+0.0400	+14.29%	0.3200	0.2800	244,374	15:20
LYSCF	Lynas Corporation	0.2900	+0.0350	+13.73%	0.2900	0.2700	216,934	15:37
ITEN	Codesmart Holdings Inc.	0.7490	+0.0888	+13.45%	0.7600	0.6700	20,090	15:58
WGPLF	Wellgreen Platinum Ltd.	0.8299	+0.0959	+13.07%	0.8700	0.6890	471,286	15:58
MRNA	Marina Biotech	1.4300	+0.1600	+12.60%	1.5800	1.0800	994,704	15:58
BCHEY	Beach Energy Ltd	31.4500	+3.5100	+12.56%	31.4500	29.5310	950	15:32
PBSOQ	Point Blank Solution	0.3600	+0.0400	+12.50%	0.4500	0.3300	28,423	14:52
BRFH	Barfresh Food Group	0.5500	+0.0590	+12.02%	0.5950	0.5200	98,128	15:29
SNAX	Pacific Snax Corp	6.4000	+0.6400	+11.11%	6.4000	6.0000	2,990	15:59
ONCS	Oncosec Medical Inc	0.5638	+0.0563	+11.09%	0.5850	0.4985	6,539,443	15:59
BNIKF	Benitec Ltd	1.8300	+0.1800	+10.91%	2.1900	1.8000	1,054,235	16:35
ARDM	Aradigm Corp	0.2795	+0.0275	+10.91%	0.2800	0.2500	1,504,347	15:46
TKRFF	Tinka Resources Ltd	0.3970	+0.0390	+10.89%	0.4091	0.3700	35,561	15:58
IMNP	Immune Pharmaceuticals Inc.	3.8900	+0.3780	+10.76%	3.9000	3.5500	54,445	15:54
AFFM	Affirmative Insurance Holdings	2.6000	+0.2500	+10.64%	2.6000	2.3500	6,434	13:55
ZENYF	Zenyatta Ventures	2.1700	+0.2071	+10.55%	2.1700	2.0590	14,140	15:36
QNBC	Qnb Corp	28.0000	+2.6500	+10.45%	28.0000	25.2500	8,466	13:31
USCRW	U S Concrete	6.0500	+0.5500	+10.00%	6.0500	5.6000	5,178	15:48
BEPTF	Beach Petroleum Ltd	1.5400	+0.1400	+10.00%	1.5400	1.5200	26,725	15:08
SMTGF	Sma Solar Technology Ag	56.5000	+5.0300	+9.77%	56.5000	56.0500	336	15:30
IGXT	Intelgenx Technologs	0.8050	+0.0700	+9.52%	0.8450	0.7600	1,480,586	16:00
ACCP	Access Pharmaceuticl	0.3900	+0.0320	+8.94%	0.3900	0.3400	139,308	15:54
AVNE	Aventura Equities	0.5000	+0.0400	+8.70%	0.5500	0.4500	289,735	15:57
SMID	Smith-Midland Corp	2.2800	+0.1800	+8.57%	2.3200	2.1000	17,900	15:09
CBGDF	Columbus Gold Corporation	0.4100	+0.0319	+8.44%	0.4210	0.3920	51,740	15:25
TGLSW	Tecnoglass Inc.	2.3800	+0.1800	+8.18%	2.4100	2.1600	28,520	15:59
TGRO	Tiger Oil and Energy Inc	0.2590	+0.0195	+8.14%	0.2590	0.2295	149,759	15:59
PFSCF	Prometic Life Scienc	1.3500	+0.0987	+7.89%	1.3500	1.2650	25,800	15:25
LMRXF	Laramide Res Ltd	0.5390	+0.0393	+7.86%	0.5469	0.5200	32,000	15:41
BRIZF	Brazil Res Inc	1.0500	+0.0761	+7.81%	1.0900	1.0000	222,152	15:49
ALLRF	Allana Potash	0.4095	+0.0295	+7.76%	0.4170	0.3850	339,225	14:39
DPMLF	Dundee Precious Metl	5.3850	+0.3850	+7.70%	5.4190	5.2560	8,925	13:24
NSRPF	Novo Res Corp	1.0000	+0.0700	+7.53%	1.0000	0.9300	37,018	15:59
JBII	Jbi Inc.	0.2890	+0.0200	+7.43%	0.2995	0.2690	160,248	16:35
FRIIF	France Mgi	60.6000	+4.1000	+7.26%	60.6000	58.7260	2,173	15:56
AYSI	Alloy Steel International Inc	0.8900	+0.0600	+7.23%	0.8900	0.8000	47,286	11:07
GWPRF	Gw Pharmaceuticals	4.9500	+0.3300	+7.14%	4.9500	4.5000	39,252	15:53
CVSL	Computer Vis Sys Lab	0.4499	+0.0299	+7.12%	0.4800	0.3900	118,428	15:50
BELLY	Belle Intl Hldg ADR	12.0900	+0.8010	+7.10%	12.1500	11.9200	12,844	15:50
BZLFY	Bunzl Plc ADR	26.5000	+1.7300	+6.98%	26.6500	26.3800	19,785	15:51
MONOY	Monotaro	22.2700	+1.4500	+6.96%	22.3100	21.9900	7,057	15:49
NENE	New Energy Technolgs	2.5000	+0.1600	+6.84%	2.6200	2.3400	42,662	15:59
BFCF	Bfc Fin Corp Cl A #	3.3600	+0.2100	+6.67%	3.3900	3.1300	153,094	15:45
XIDEQ	Exide Technologies	0.2501	+0.0152	+6.47%	0.2590	0.2300	549,164	15:57
RNSGF	Renaissance Gold Inc	0.5570	+0.0330	+6.30%	0.5730	0.4750	65,642	15:05
LBIO	Lion Biotechnologies Inc.	5.9500	+0.3500	+6.25%	5.9500	5.6000	141,161	15:59
RSRV	Reserve Pete Co	425.0000	+25.0000	+6.25%	425.0000	425.0000	164	15:17
IHLDY	Imperial Holdings Ad	15.5700	+0.9000	+6.13%	15.6600	15.1500	15,509	15:38
LNCYF	Linc Energy Ltd	1.0400	+0.0600	+6.12%	1.0500	1.0400	62,400	15:53
AGSM	Silver Stream Mining	0.4400	+0.0250	+6.02%	0.4500	0.4400	178,500	12:46
BGMZF	Barkerville Gold Mines Ltd.	0.5390	+0.0300	+5.89%	0.5660	0.5007	49,500	13:54
CELTF	Centamin Egypt Lmtd	0.9530	+0.0530	+5.89%	0.9720	0.9440	16,947	15:49
PNPFF	Pinetree Capital Ltd	0.5140	+0.0284	+5.85%	0.5240	0.4820	292,950	15:53
NWLTF	Newalta Corp	16.2500	+0.8924	+5.81%	16.2500	16.0000	12,916	14:17
TAMG	Transnatl Auto Grp	0.5500	+0.0300	+5.77%	0.5500	0.5100	67,210	15:54
TPHS	Trinity Pl Hldgs Inc	6.6100	+0.3600	+5.76%	6.6100	6.5000	7,050	11:31
TBUFF	Tribute Pharmaceuticals Canada Inc.	0.3700	+0.0200	+5.71%	0.3774	0.3500	34,350	15:50
MNKDW	Mannkind Corporation	2.8000	+0.1500	+5.66%	2.8300	2.6000	21,500	15:31
SGBLY	Std Bk Grp Ltd/S ADR	11.4840	+0.6140	+5.65%	11.5700	11.2800	14,643	15:58
CZXMF	Canada Zinc Metals	0.4470	+0.0235	+5.55%	0.4674	0.4306	110,500	15:00
OCANF	Oceangold Corp Com	2.5000	+0.1300	+5.49%	2.5700	2.5000	21,492	14:14
STRXF	Strata-X Energy Ltd	0.3350	+0.0170	+5.35%	0.3350	0.3310	69,684	15:47
MDRPF	Midas Gold Corp	0.9157	+0.0465	+5.35%	0.9430	0.9066	30,814	15:32
CCGGY	C & C Group Plc ADR	20.3200	+1.0300	+5.34%	20.3200	19.8500	511	13:53
HRMJ	Herjmes Jets Inc	9.0000	+0.4500	+5.26%	9.7500	6.3500	20,770	15:51
BLKPF	Blackpearl Res Inc	2.4830	+0.1230	+5.21%	2.4900	2.3975	83,659	14:43
LYSDY	Lynas Corp ADR	0.2795	+0.0135	+5.08%	0.2800	0.2603	76,951	15:30
MRPLY	Mr Price Group Ltd	13.4500	+0.6500	+5.08%	13.4500	13.0600	1,904	14:06
XPLT	Xpel Technologies	1.8229	+0.0879	+5.07%	1.8229	1.8229	8,000	10:49
SPIHF	Sphere 3D Corp	6.7455	+0.3238	+5.04%	6.7461	6.4700	73,165	15:58
ATADF	Atac Res Ltd	1.2500	+0.0600	+5.04%	1.3000	1.2100	45,089	15:27
LOKKF	Lone Oak Acquisition	7.2000	+0.3400	+4.96%	7.2500	6.8500	6,500	16:00
AVXL	Anavex Life Sciences	0.3000	+0.0140	+4.90%	0.3000	0.2825	96,615	15:40
LTGHY	Life Healthcare	14.1200	+0.6600	+4.90%	14.1200	13.8900	1,865	15:20
PPEHF	Pure Technologies Ltd	7.3282	+0.3382	+4.84%	7.3282	7.1500	8,087	14:38
CCEL	Cryo-Cell Intl Inc	2.2000	+0.1000	+4.76%	2.2000	2.1500	70,367	15:56
RWWI	Avatech Solutions	1.1000	+0.0500	+4.76%	1.1100	1.0400	35,669	14:40
ORFLY	Oriflame Cosmetics	12.7900	+0.5800	+4.75%	13.0000	12.7300	15,483	15:58
USGIF	U S Silver & Gold	0.5700	+0.0256	+4.70%	0.5729	0.5500	23,286	14:58
TRBAA	Tribune Company	78.5000	+3.5000	+4.67%	78.8000	76.2500	1,066,300	16:08
MDFI	Medefile Intl Inc	0.4500	+0.0200	+4.65%	0.5000	0.1100	745,704	15:59
NCMGY	Newcrest Mining Ltd	10.5100	+0.4600	+4.58%	10.6200	10.3800	71,876	15:57

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP