$INIV Innovative Software (INIV) 0.1701 -0.0199
Post# of 88930
Posted On: 02/24/2014 2:09:52 PM
$INIV
Innovative Software (INIV)
0.1701 -0.0199 (-10.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.1900 0.1900 0.1900 0.1900 -0.0100 -5.00% 22,600
02/19/14 0.1900 0.2000 0.1800 0.2000 +0.0100 +5.26% 19,600
02/18/14 0.1900 0.2101 0.1900 0.1900 +0.0100 +5.56% 75,900
02/14/14 0.1800 0.1800 0.1800 0.1800 unch unch 15,100
02/13/14 0.1800 0.2000 0.1700 0.1800 -0.0100 -5.26% 141,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2101 on 02/18/14 0.1700 on 02/24/14 +5.56% since 02/13/14
1-Month 0.2101 on 02/18/14 0.1650 on 02/06/14 unch since 01/17/14
3-Month 0.2101 on 02/18/14 0.1055 on 12/12/13 +11.76% since 11/20/13
6-Month 0.4220 on 09/23/13 0.0579 on 09/03/13 +52.00% since 08/20/13
12-Month 0.4220 on 09/23/13 0.0400 on 06/21/13 +171.43% since 02/20/13
Year to Date 0.2101 on 02/18/14 0.1500 on 01/09/14 -5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.57% 2 times +5.56%
1-Month 13 times -9.57% 4 times +15.15%
3-Month 12 times -9.57% 6 times +80.09%
6-Month 19 times -54.98% 6 times +228.15%
12-Month 38 times -54.98% 10 times +375.00%
Year to Date 4 times -9.57% 5 times +26.67%
Innovative Software (INIV)
0.1701 -0.0199 (-10.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.1900 0.1900 0.1900 0.1900 -0.0100 -5.00% 22,600
02/19/14 0.1900 0.2000 0.1800 0.2000 +0.0100 +5.26% 19,600
02/18/14 0.1900 0.2101 0.1900 0.1900 +0.0100 +5.56% 75,900
02/14/14 0.1800 0.1800 0.1800 0.1800 unch unch 15,100
02/13/14 0.1800 0.2000 0.1700 0.1800 -0.0100 -5.26% 141,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2101 on 02/18/14 0.1700 on 02/24/14 +5.56% since 02/13/14
1-Month 0.2101 on 02/18/14 0.1650 on 02/06/14 unch since 01/17/14
3-Month 0.2101 on 02/18/14 0.1055 on 12/12/13 +11.76% since 11/20/13
6-Month 0.4220 on 09/23/13 0.0579 on 09/03/13 +52.00% since 08/20/13
12-Month 0.4220 on 09/23/13 0.0400 on 06/21/13 +171.43% since 02/20/13
Year to Date 0.2101 on 02/18/14 0.1500 on 01/09/14 -5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.57% 2 times +5.56%
1-Month 13 times -9.57% 4 times +15.15%
3-Month 12 times -9.57% 6 times +80.09%
6-Month 19 times -54.98% 6 times +228.15%
12-Month 38 times -54.98% 10 times +375.00%
Year to Date 4 times -9.57% 5 times +26.67%
(0)
(0)Scroll down for more posts ▼