$MJNA Medical Marijuana I (MJNA) 0.3010 +0.0030
Post# of 88930
Posted On: 02/24/2014 2:07:33 PM
$MJNA
Medical Marijuana I (MJNA)
0.3010 +0.0030 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.3050 0.3100 0.2990 0.3010 +0.0030 +1.01% 6,316,994
02/21/14 0.3050 0.3050 0.2900 0.2980 -0.0040 -1.32% 10,773,600
02/20/14 0.3125 0.3150 0.3000 0.3020 -0.0155 -4.88% 8,312,000
02/19/14 0.3350 0.3350 0.3150 0.3175 -0.0105 -3.20% 9,782,700
02/18/14 0.3398 0.3399 0.3250 0.3280 +0.0130 +4.13% 18,052,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3399 on 02/18/14 0.2900 on 02/21/14 -4.44% since 02/14/14
1-Month 0.4790 on 01/28/14 0.2280 on 01/29/14 -2.90% since 01/24/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +173.64% since 11/22/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +115.00% since 08/23/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +9.85% since 02/22/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +94.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.44% 4 times +3.79%
1-Month 2 times -37.16% 2 times +32.02%
3-Month 9 times -37.16% 2 times +254.12%
6-Month 6 times -37.16% 9 times +254.12%
12-Month 5 times -37.16% 22 times +1,781.25%
Year to Date 3 times -37.16% 2 times +118.91%
Medical Marijuana I (MJNA)
0.3010 +0.0030 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.3050 0.3100 0.2990 0.3010 +0.0030 +1.01% 6,316,994
02/21/14 0.3050 0.3050 0.2900 0.2980 -0.0040 -1.32% 10,773,600
02/20/14 0.3125 0.3150 0.3000 0.3020 -0.0155 -4.88% 8,312,000
02/19/14 0.3350 0.3350 0.3150 0.3175 -0.0105 -3.20% 9,782,700
02/18/14 0.3398 0.3399 0.3250 0.3280 +0.0130 +4.13% 18,052,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3399 on 02/18/14 0.2900 on 02/21/14 -4.44% since 02/14/14
1-Month 0.4790 on 01/28/14 0.2280 on 01/29/14 -2.90% since 01/24/14
3-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +173.64% since 11/22/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +115.00% since 08/23/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +9.85% since 02/22/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +94.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.44% 4 times +3.79%
1-Month 2 times -37.16% 2 times +32.02%
3-Month 9 times -37.16% 2 times +254.12%
6-Month 6 times -37.16% 9 times +254.12%
12-Month 5 times -37.16% 22 times +1,781.25%
Year to Date 3 times -37.16% 2 times +118.91%
(0)
(0)Scroll down for more posts ▼