$NXTD Nxt-Id (NXTD) 4.2200 +0.1000 (+2.43%) P
Post# of 102251
Posted On: 02/24/2014 12:51:10 PM
$NXTD
Nxt-Id (NXTD)
4.2200 +0.1000 (+2.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 4.1000 4.2500 4.1000 4.2200 +0.1000 +2.43% 3,078
02/21/14 4.2500 4.2500 4.1200 4.1200 -0.1300 -3.06% 16,600
02/20/14 4.3400 4.3400 4.2400 4.2500 +0.1500 +3.66% 13,400
02/19/14 4.2000 4.2500 4.1000 4.1000 -0.0200 -0.49% 9,600
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1000 on 02/24/14 -7.42% since 02/14/14
1-Month 4.7500 on 02/11/14 4.0000 on 02/12/14 -11.40% since 01/24/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +5.10% since 11/22/13
6-Month 7.2500 on 10/18/13 2.5100 on 10/29/13 +32.90% since 08/23/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +216.92% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +3.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.45% 3 times +0.49%
1-Month 3 times -13.26% 4 times +3.00%
3-Month 6 times -30.17% 4 times +14.44%
6-Month 23 times -43.17% 4 times +64.14%
12-Month 25 times -43.17% 1 time +274.55%
Year to Date 7 times -20.77% 2 times +5.37%
Nxt-Id (NXTD)
4.2200 +0.1000 (+2.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 4.1000 4.2500 4.1000 4.2200 +0.1000 +2.43% 3,078
02/21/14 4.2500 4.2500 4.1200 4.1200 -0.1300 -3.06% 16,600
02/20/14 4.3400 4.3400 4.2400 4.2500 +0.1500 +3.66% 13,400
02/19/14 4.2000 4.2500 4.1000 4.1000 -0.0200 -0.49% 9,600
02/18/14 4.5500 4.5500 4.1100 4.1200 -0.3300 -7.42% 28,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.5500 on 02/18/14 4.1000 on 02/24/14 -7.42% since 02/14/14
1-Month 4.7500 on 02/11/14 4.0000 on 02/12/14 -11.40% since 01/24/14
3-Month 5.9000 on 12/16/13 3.6000 on 12/19/13 +5.10% since 11/22/13
6-Month 7.2500 on 10/18/13 2.5100 on 10/29/13 +32.90% since 08/23/13
12-Month 7.2500 on 10/18/13 1.1000 on 08/19/13 +216.92% since 08/19/13
Year to Date 5.2000 on 01/17/14 3.9100 on 01/03/14 +3.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.45% 3 times +0.49%
1-Month 3 times -13.26% 4 times +3.00%
3-Month 6 times -30.17% 4 times +14.44%
6-Month 23 times -43.17% 4 times +64.14%
12-Month 25 times -43.17% 1 time +274.55%
Year to Date 7 times -20.77% 2 times +5.37%
(0)
(0)Scroll down for more posts ▼