Stock Market Most Active AMEX Stocks Monday, February 24, 2014
Post# of 39318
Posted On: 02/24/2014 12:14:03 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.04 +2.15 +1.17% 45,426,051
EEM iShares MSCI Emerging Index Fund 39.76 +0.33 +0.82% 31,886,088
XLF SPDR Select Sector Fund - Financial 21.73 +0.25 +1.16% 20,878,610
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.08 +0.27 +9.61% 17,571,527
IWM iShares Russell 2000 ETF 117.25 +1.59 +1.37% 16,103,604
INO Inovio Pharmaceuticals Inc 3.67 +0.45 +13.98% 14,420,120
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.28 -0.74 -1.71% 12,872,187
UNG United States Natural Gas Fund LP 26.74 -0.95 -3.43% 12,715,669
GDX Market Vectors Gold Miners ETF 26.80 +0.27 +1.00% 11,698,721
VWO Vanguard FTSE Emerging Markets ETF 39.34 +0.27 +0.69% 10,332,992
FXI iShares FTSE China 25 Index Fund 35.53 -0.21 -0.59% 10,217,498
XLE SPDR Select Sector Fund - Energy Select Sector 88.34 +1.93 +2.23% 8,661,313
TZA DIREXION DLY SM CAP BEAR 3X 15.67 -0.68 -4.16% 8,455,757
EWJ iShares MSCI Japan Index Fund 11.69 +0.18 +1.52% 8,127,054
EFA iShares MSCI EAFE ETF 67.81 +0.84 +1.25% 7,996,539
XLB Materials Select Sector SPDR 46.39 +0.20 +0.43% 6,988,920
GLD SPDR Gold Trust 128.88 +1.30 +1.02% 6,530,805
SDS ProShares UltraShort S&P500 28.99 -0.68 -2.29% 6,475,575
EWZ iShares MSCI Brazil Capped Index Fund 41.11 +0.35 +0.86% 5,579,585
IYE iShares U.S. Energy ETF 50.28 +1.11 +2.26% 5,500,058
SLV iShares Silver Trust 21.26 +0.29 +1.38% 5,146,291
TNA Direxion Small Cap Bull 3x Shares 79.93 +3.28 +4.28% 4,650,770
XLK SPDR Select Sector Fund - Technology 36.24 +0.29 +0.81% 3,641,575
DIA SPDR Dow Jones Industrial Average ETF 162.55 +1.74 +1.08% 3,559,744
IYR iShares U.S. Real Estate ETF 68.17 +0.53 +0.78% 3,417,700
OIH Market Vectors Oil Services ETF 48.86 +1.30 +2.73% 2,901,718
XLV SPDR Select Sector Fund - Health Care 59.55 +0.74 +1.26% 2,579,859
XOP SPDR S&P Oil & Gas Explor & Product 71.16 +2.16 +3.13% 2,451,668
FAS Direxion Financial Bull 3X Shares 88.45 +3.07 +3.60% 2,392,227
XLI SPDR Select Sector Fund - Industrial 52.18 +0.79 +1.54% 2,389,639
XLU SPDR Select Sector Fund - Utilities 40.90 +0.35 +0.86% 2,354,628
AMLP Alerian MLP ETF 17.42 -0.06 -0.34% 2,349,723
FAZ Direxion Financial Bear 3X Shares 21.18 -0.80 -3.62% 2,285,344
SPXU Proshares Tr 58.06 -2.09 -3.47% 2,272,921
SH ProShares Short S&P500 24.95 -0.30 -1.17% 2,253,012
RNN Rexahn Pharmaceuticals Inc 1.10 +0.02 +1.85% 2,235,609
KRE SPDR S&P Regional Banking ETF 38.91 +0.76 +1.99% 2,225,344
SSO ProShares Ultra S&P500 103.54 +2.37 +2.34% 2,208,729
EWT iShares MSCI Taiwan Index Fund 14.03 +0.04 +0.29% 2,206,534
NUGT Direxion Daily Gold Miners Bull 3X Shares 52.63 +1.59 +3.12% 2,045,266
USO United States Oil Fund 37.01 +0.32 +0.87% 1,971,097
DUST Direxion Daily Gold Miners Bear 3X Shares 18.89 -0.40 -2.07% 1,966,601
QID Proshares Tr 55.69 -1.08 -1.90% 1,920,357
DXJ WisdomTree Japan Hedged Equity Fund 48.37 +0.75 +1.57% 1,895,730
IYW iShares U.S. Technology ETF 91.03 +0.73 +0.81% 1,867,696
IDN Intelli Check Mobilisa Inc 0.99 +0.19 +23.77% 1,827,686
EDC Direxion Emerging Markets Bull 3X Shares 24.09 +0.62 +2.64% 1,789,139
NG NovaGold Resources Inc 3.68 +0.10 +2.79% 1,766,610
UVXY Proshares Tr Ii 61.82 -2.27 -3.53% 1,766,037
VGK Vanguard FTSEEuropean ETF 60.24 +0.68 +1.13% 1,759,662
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.04 +2.15 +1.17% 45,426,051
EEM iShares MSCI Emerging Index Fund 39.76 +0.33 +0.82% 31,886,088
XLF SPDR Select Sector Fund - Financial 21.73 +0.25 +1.16% 20,878,610
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.08 +0.27 +9.61% 17,571,527
IWM iShares Russell 2000 ETF 117.25 +1.59 +1.37% 16,103,604
INO Inovio Pharmaceuticals Inc 3.67 +0.45 +13.98% 14,420,120
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.28 -0.74 -1.71% 12,872,187
UNG United States Natural Gas Fund LP 26.74 -0.95 -3.43% 12,715,669
GDX Market Vectors Gold Miners ETF 26.80 +0.27 +1.00% 11,698,721
VWO Vanguard FTSE Emerging Markets ETF 39.34 +0.27 +0.69% 10,332,992
FXI iShares FTSE China 25 Index Fund 35.53 -0.21 -0.59% 10,217,498
XLE SPDR Select Sector Fund - Energy Select Sector 88.34 +1.93 +2.23% 8,661,313
TZA DIREXION DLY SM CAP BEAR 3X 15.67 -0.68 -4.16% 8,455,757
EWJ iShares MSCI Japan Index Fund 11.69 +0.18 +1.52% 8,127,054
EFA iShares MSCI EAFE ETF 67.81 +0.84 +1.25% 7,996,539
XLB Materials Select Sector SPDR 46.39 +0.20 +0.43% 6,988,920
GLD SPDR Gold Trust 128.88 +1.30 +1.02% 6,530,805
SDS ProShares UltraShort S&P500 28.99 -0.68 -2.29% 6,475,575
EWZ iShares MSCI Brazil Capped Index Fund 41.11 +0.35 +0.86% 5,579,585
IYE iShares U.S. Energy ETF 50.28 +1.11 +2.26% 5,500,058
SLV iShares Silver Trust 21.26 +0.29 +1.38% 5,146,291
TNA Direxion Small Cap Bull 3x Shares 79.93 +3.28 +4.28% 4,650,770
XLK SPDR Select Sector Fund - Technology 36.24 +0.29 +0.81% 3,641,575
DIA SPDR Dow Jones Industrial Average ETF 162.55 +1.74 +1.08% 3,559,744
IYR iShares U.S. Real Estate ETF 68.17 +0.53 +0.78% 3,417,700
OIH Market Vectors Oil Services ETF 48.86 +1.30 +2.73% 2,901,718
XLV SPDR Select Sector Fund - Health Care 59.55 +0.74 +1.26% 2,579,859
XOP SPDR S&P Oil & Gas Explor & Product 71.16 +2.16 +3.13% 2,451,668
FAS Direxion Financial Bull 3X Shares 88.45 +3.07 +3.60% 2,392,227
XLI SPDR Select Sector Fund - Industrial 52.18 +0.79 +1.54% 2,389,639
XLU SPDR Select Sector Fund - Utilities 40.90 +0.35 +0.86% 2,354,628
AMLP Alerian MLP ETF 17.42 -0.06 -0.34% 2,349,723
FAZ Direxion Financial Bear 3X Shares 21.18 -0.80 -3.62% 2,285,344
SPXU Proshares Tr 58.06 -2.09 -3.47% 2,272,921
SH ProShares Short S&P500 24.95 -0.30 -1.17% 2,253,012
RNN Rexahn Pharmaceuticals Inc 1.10 +0.02 +1.85% 2,235,609
KRE SPDR S&P Regional Banking ETF 38.91 +0.76 +1.99% 2,225,344
SSO ProShares Ultra S&P500 103.54 +2.37 +2.34% 2,208,729
EWT iShares MSCI Taiwan Index Fund 14.03 +0.04 +0.29% 2,206,534
NUGT Direxion Daily Gold Miners Bull 3X Shares 52.63 +1.59 +3.12% 2,045,266
USO United States Oil Fund 37.01 +0.32 +0.87% 1,971,097
DUST Direxion Daily Gold Miners Bear 3X Shares 18.89 -0.40 -2.07% 1,966,601
QID Proshares Tr 55.69 -1.08 -1.90% 1,920,357
DXJ WisdomTree Japan Hedged Equity Fund 48.37 +0.75 +1.57% 1,895,730
IYW iShares U.S. Technology ETF 91.03 +0.73 +0.81% 1,867,696
IDN Intelli Check Mobilisa Inc 0.99 +0.19 +23.77% 1,827,686
EDC Direxion Emerging Markets Bull 3X Shares 24.09 +0.62 +2.64% 1,789,139
NG NovaGold Resources Inc 3.68 +0.10 +2.79% 1,766,610
UVXY Proshares Tr Ii 61.82 -2.27 -3.53% 1,766,037
VGK Vanguard FTSEEuropean ETF 60.24 +0.68 +1.13% 1,759,662
(0)
(0)