Stock Market Most Active NYSE Stocks Monday, February 24, 2014
Post# of 39337
Posted On: 02/24/2014 12:13:43 PM
NSYE Most Active $AMD $NEM $LUV $COG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.07 -0.21 -0.43% 84,181,545
BAC Bank Of America Corporation 16.56 +0.27 +1.66% 45,120,687
RAD Rite Aid Corporation 6.50 -0.17 -2.55% 16,536,355
GE General Electric Co 25.38 +0.44 +1.76% 15,478,979
PFE Pfizer Inc 31.97 +0.51 +1.62% 15,182,381
JCP JC Penney Co Inc 5.25 -0.39 -6.91% 14,304,043
KMI Kinder Morgan Inc Del 32.49 -0.53 -1.61% 12,912,628
KMI.WS Kinder Morgan Inc Del 2.01 -0.23 -10.27% 12,645,417
T AT&T Inc 32.64 -0.16 -0.49% 12,589,288
C Citigroup Inc 49.43 +1.17 +2.42% 11,349,880
VALE Vale S A 14.56 -0.17 -1.15% 10,593,971
KO Coca-Cola Co 37.58 +0.40 +1.08% 9,325,449
NOK Nokia Corp 7.60 +0.14 +1.89% 9,234,059
F Ford Motor Co 15.32 +0.16 +1.03% 8,930,571
ABX Barrick Gold Corporation 21.20 +0.25 +1.19% 8,697,353
GM General Motors Co. 36.59 -0.10 -0.27% 8,573,103
ODP Office Depot Inc 5.31 +0.17 +3.31% 7,344,816
JNPR Juniper Networks Inc 27.92 -0.03 -0.11% 6,711,742
HPQ Hewlett-Packard Co 30.07 +0.28 +0.94% 6,581,593
RF Regions Financial Corp 10.45 +0.21 +2.08% 6,539,234
JPM JPMorgan Chase & Co 58.04 +0.43 +0.75% 6,495,049
AA Alcoa Inc 11.74 +0.01 +0.04% 6,269,650
EMC EMC Corp 25.87 +0.37 +1.46% 6,230,805
COG Cabot Oil & Gas Corp 36.21 +0.14 +0.39% 6,143,744
PBR Petroleo Brasileiro SA 11.52 +0.09 +0.79% 6,082,540
MS Morgan Stanley 30.51 +0.89 +3.00% 6,043,618
KMP Kinder Morgan Energy Partners LP 75.07 -3.37 -4.30% 6,021,027
XOM Exxon Mobil Corp 97.00 +1.97 +2.07% 5,979,415
BX Blackstone Group LP (The) 32.79 +0.73 +2.28% 5,904,426
BBD Banco Bradesco SA 11.79 +0.26 +2.25% 5,254,092
HTZ Hertz Global Holdings Inc 27.90 +0.40 +1.45% 5,219,815
WFC Wells Fargo & Co 46.33 +0.73 +1.60% 5,184,708
SD Sandridge Energy Inc 6.58 +0.18 +2.73% 5,173,687
UNH UnitedHealth Group Inc 76.13 +2.32 +3.14% 5,086,041
CHK Chesapeake Energy Corp 27.25 +0.68 +2.56% 5,060,865
S Sprint Corp 8.40 +0.11 +1.33% 5,024,923
TGT Target Corp 56.22 -0.02 -0.04% 5,018,525
SUNE Sunedison Inc 16.78 +0.24 +1.45% 4,938,731
MGM Mgm Resorts International 27.93 +0.88 +3.25% 4,881,017
GPS Gap Inc 43.19 +0.42 +0.98% 4,812,424
WFT Weatherford International Lt 15.55 +0.55 +3.67% 4,735,024
GLW Corning Inc 19.34 +0.27 +1.42% 4,717,352
LUV Southwest Airlines Co 22.13 +0.37 +1.68% 4,672,135
MHR Magnum Hunter Res Corp Del 8.76 -0.17 -1.90% 4,656,691
AMD Advanced Micro Devices Inc 3.73 +0.04 +0.95% 4,612,667
HAL Halliburton Co 56.83 +1.53 +2.77% 4,551,706
DDD 3D Systems Corp 76.35 -4.39 -5.44% 4,526,423
KGC Kinross Gold Corporation 5.30 +0.06 +1.05% 4,505,804
NEM Newmont Mining Corp 23.42 +0.04 +0.17% 4,409,121
DAL Delta Air Lines Inc 32.50 +0.74 +2.33% 4,403,473
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.07 -0.21 -0.43% 84,181,545
BAC Bank Of America Corporation 16.56 +0.27 +1.66% 45,120,687
RAD Rite Aid Corporation 6.50 -0.17 -2.55% 16,536,355
GE General Electric Co 25.38 +0.44 +1.76% 15,478,979
PFE Pfizer Inc 31.97 +0.51 +1.62% 15,182,381
JCP JC Penney Co Inc 5.25 -0.39 -6.91% 14,304,043
KMI Kinder Morgan Inc Del 32.49 -0.53 -1.61% 12,912,628
KMI.WS Kinder Morgan Inc Del 2.01 -0.23 -10.27% 12,645,417
T AT&T Inc 32.64 -0.16 -0.49% 12,589,288
C Citigroup Inc 49.43 +1.17 +2.42% 11,349,880
VALE Vale S A 14.56 -0.17 -1.15% 10,593,971
KO Coca-Cola Co 37.58 +0.40 +1.08% 9,325,449
NOK Nokia Corp 7.60 +0.14 +1.89% 9,234,059
F Ford Motor Co 15.32 +0.16 +1.03% 8,930,571
ABX Barrick Gold Corporation 21.20 +0.25 +1.19% 8,697,353
GM General Motors Co. 36.59 -0.10 -0.27% 8,573,103
ODP Office Depot Inc 5.31 +0.17 +3.31% 7,344,816
JNPR Juniper Networks Inc 27.92 -0.03 -0.11% 6,711,742
HPQ Hewlett-Packard Co 30.07 +0.28 +0.94% 6,581,593
RF Regions Financial Corp 10.45 +0.21 +2.08% 6,539,234
JPM JPMorgan Chase & Co 58.04 +0.43 +0.75% 6,495,049
AA Alcoa Inc 11.74 +0.01 +0.04% 6,269,650
EMC EMC Corp 25.87 +0.37 +1.46% 6,230,805
COG Cabot Oil & Gas Corp 36.21 +0.14 +0.39% 6,143,744
PBR Petroleo Brasileiro SA 11.52 +0.09 +0.79% 6,082,540
MS Morgan Stanley 30.51 +0.89 +3.00% 6,043,618
KMP Kinder Morgan Energy Partners LP 75.07 -3.37 -4.30% 6,021,027
XOM Exxon Mobil Corp 97.00 +1.97 +2.07% 5,979,415
BX Blackstone Group LP (The) 32.79 +0.73 +2.28% 5,904,426
BBD Banco Bradesco SA 11.79 +0.26 +2.25% 5,254,092
HTZ Hertz Global Holdings Inc 27.90 +0.40 +1.45% 5,219,815
WFC Wells Fargo & Co 46.33 +0.73 +1.60% 5,184,708
SD Sandridge Energy Inc 6.58 +0.18 +2.73% 5,173,687
UNH UnitedHealth Group Inc 76.13 +2.32 +3.14% 5,086,041
CHK Chesapeake Energy Corp 27.25 +0.68 +2.56% 5,060,865
S Sprint Corp 8.40 +0.11 +1.33% 5,024,923
TGT Target Corp 56.22 -0.02 -0.04% 5,018,525
SUNE Sunedison Inc 16.78 +0.24 +1.45% 4,938,731
MGM Mgm Resorts International 27.93 +0.88 +3.25% 4,881,017
GPS Gap Inc 43.19 +0.42 +0.98% 4,812,424
WFT Weatherford International Lt 15.55 +0.55 +3.67% 4,735,024
GLW Corning Inc 19.34 +0.27 +1.42% 4,717,352
LUV Southwest Airlines Co 22.13 +0.37 +1.68% 4,672,135
MHR Magnum Hunter Res Corp Del 8.76 -0.17 -1.90% 4,656,691
AMD Advanced Micro Devices Inc 3.73 +0.04 +0.95% 4,612,667
HAL Halliburton Co 56.83 +1.53 +2.77% 4,551,706
DDD 3D Systems Corp 76.35 -4.39 -5.44% 4,526,423
KGC Kinross Gold Corporation 5.30 +0.06 +1.05% 4,505,804
NEM Newmont Mining Corp 23.42 +0.04 +0.17% 4,409,121
DAL Delta Air Lines Inc 32.50 +0.74 +2.33% 4,403,473
(0)
(0)