$MNKD Mannkind Corp (MNKD) 6.37  +0.35 (+5.81%)

$MNKD
Mannkind Corp (MNKD)
6.37  +0.35 (+5.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 6.08 6.48 6.06 6.37 +0.35 +5.81% 5,349,029
02/21/14 5.96 6.13 5.96 6.02 +0.06 +1.01% 6,177,900
02/20/14 5.98 6.09 5.81 5.96 +0.05 +0.85% 8,164,400
02/19/14 5.76 6.18 5.70 5.91 +0.27 +4.79% 11,767,500
02/18/14 5.55 5.80 5.52 5.64 +0.06 +1.08% 7,289,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.48 on 02/24/14     5.52 on 02/18/14     +14.34% since 02/14/14    
1-Month 6.48 on 02/24/14     4.86 on 02/05/14     +14.95% since 01/24/14    
3-Month 7.21 on 01/09/14     4.58 on 12/12/13     +27.35% since 11/22/13    
6-Month 7.21 on 01/09/14     4.20 on 11/05/13     +15.58% since 08/23/13    
12-Month 8.70 on 08/14/13     2.48 on 02/26/13     +151.18% since 02/22/13    
Year to Date 7.21 on 01/09/14     4.86 on 02/05/14     +22.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.54% 1 time +15.58%
1-Month 5 times -1.54% 3 times +31.28%
3-Month 12 times -11.51% 5 times +39.30%
6-Month 4 times -11.51% 6 times +51.90%
12-Month 27 times -26.67% 2 times +157.26%
Year to Date 5 times -11.51% 2 times +31.28%