$XTRM Extreme Biodiesel Inc. (XTRM) 0.0590  +0.0

$XTRM
Extreme Biodiesel Inc. (XTRM)
0.0590  +0.0085 (+16.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0505 0.0625 0.0500 0.0590 +0.0085 +16.83% 7,411,704
02/21/14 0.0579 0.0600 0.0420 0.0505 -0.0026 -4.90% 18,941,000
02/20/14 0.0715 0.0730 0.0510 0.0531 -0.0112 -17.42% 22,048,398
02/19/14 0.0732 0.0880 0.0510 0.0643 -0.0007 -1.08% 89,740,594
02/18/14 0.0385 0.0690 0.0380 0.0650 +0.0311 +91.74% 59,357,598

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0880 on 02/19/14     0.0380 on 02/18/14     +79.65% since 02/14/14    
1-Month 0.0880 on 02/19/14     0.0022 on 01/30/14     +584.27% since 01/24/14    
3-Month 0.0880 on 02/19/14     0.0022 on 01/30/14     +712.00% since 11/21/13    
6-Month 0.0880 on 02/19/14     0.0020 on 10/02/13     +1,253.33% since 08/22/13    
12-Month 0.0880 on 02/19/14     0.0010 on 04/30/13     +509.00% since 02/21/13    
Year to Date 0.0880 on 02/19/14     0.0022 on 01/30/14     +509.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.80% 1 time +60.26%
1-Month 6 times -30.80% 3 times +2,668.18%
3-Month 7 times -30.80% 5 times +2,668.18%
6-Month 12 times -30.80% 3 times +2,945.00%
12-Month 11 times -30.80% 8 times +5,990.00%
Year to Date 7 times -30.80% 7 times +2,668.18%