$BAYP Bayport International Holdings Inc. (BAYP)

$BAYP
Bayport International Holdings Inc. (BAYP)
0.0015  -0.0003 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0017 0.0018 0.0015 0.0015 -0.0003 -16.67% 32,762,117
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 169,361,297
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188
02/19/14 0.0033 0.0034 0.0018 0.0021 -0.0005 -19.23% 765,529,438
02/18/14 0.0007 0.0027 0.0007 0.0026 +0.0023 +766.67% 1,507,825,750

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0034 on 02/19/14     0.0007 on 02/18/14     +433.33% since 02/14/14    
1-Month 0.0034 on 02/19/14     0.0002 on 02/13/14     +300.00% since 01/24/14    
3-Month 0.0034 on 02/19/14     0.0002 on 02/13/14     +300.00% since 11/22/13    
6-Month 0.0034 on 02/19/14     0.0001 on 10/22/13     +300.00% since 08/23/13    
12-Month 0.0034 on 02/19/14     0.0001 on 10/22/13     -11.11% since 02/22/13    
Year to Date 0.0034 on 02/19/14     0.0002 on 02/13/14     +300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.94% 1 time +128.57%
1-Month 5 times -52.94% 8 times +700.00%
3-Month 7 times -52.94% 35 times +700.00%
6-Month 28 times -52.94% 22 times +1,500.00%
12-Month 3 times -52.94% 75 times +1,500.00%
Year to Date 19 times -52.94% 21 times +700.00%