$PRPM Protek Capital Inc. (PRPM) 0.0021 +0.0004
Post# of 44914
Posted On: 02/21/2014 2:12:56 PM
$PRPM
Protek Capital Inc. (PRPM)
0.0021 +0.0004 (+23.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0019 0.0025 0.0017 0.0021 +0.0004 +23.53% 479,514,750
02/20/14 0.0019 0.0024 0.0016 0.0017 +0.0003 +21.43% 828,271,438
02/19/14 0.0008 0.0015 0.0008 0.0014 +0.0006 +75.00% 581,650,500
02/18/14 0.0007 0.0009 0.0006 0.0008 +0.0001 +14.29% 407,563,469
02/14/14 0.0007 0.0009 0.0005 0.0007 unch unch 330,941,875
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 02/21/14 0.0006 on 02/18/14 +200.00% since 02/14/14
1-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +2,000.00% since 01/21/14
3-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +950.00% since 11/21/13
6-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +600.00% since 08/21/13
12-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +950.00% since 02/21/13
Year to Date 0.0025 on 02/21/14 0.0001 on 02/04/14 +2,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.00% 1 time +250.00%
1-Month 17 times -16.00% 9 times +2,000.00%
3-Month 27 times -16.00% 46 times +2,000.00%
6-Month 7 times -16.00% 102 times +2,000.00%
12-Month 22 times -16.00% 172 times +2,000.00%
Year to Date 29 times -16.00% 21 times +2,000.00%
Protek Capital Inc. (PRPM)
0.0021 +0.0004 (+23.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0019 0.0025 0.0017 0.0021 +0.0004 +23.53% 479,514,750
02/20/14 0.0019 0.0024 0.0016 0.0017 +0.0003 +21.43% 828,271,438
02/19/14 0.0008 0.0015 0.0008 0.0014 +0.0006 +75.00% 581,650,500
02/18/14 0.0007 0.0009 0.0006 0.0008 +0.0001 +14.29% 407,563,469
02/14/14 0.0007 0.0009 0.0005 0.0007 unch unch 330,941,875
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 02/21/14 0.0006 on 02/18/14 +200.00% since 02/14/14
1-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +2,000.00% since 01/21/14
3-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +950.00% since 11/21/13
6-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +600.00% since 08/21/13
12-Month 0.0025 on 02/21/14 0.0001 on 02/04/14 +950.00% since 02/21/13
Year to Date 0.0025 on 02/21/14 0.0001 on 02/04/14 +2,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.00% 1 time +250.00%
1-Month 17 times -16.00% 9 times +2,000.00%
3-Month 27 times -16.00% 46 times +2,000.00%
6-Month 7 times -16.00% 102 times +2,000.00%
12-Month 22 times -16.00% 172 times +2,000.00%
Year to Date 29 times -16.00% 21 times +2,000.00%
(0)
(0)Scroll down for more posts ▼