$EWJ Japan Index MSCI Ishares (EWJ) 11.57  +0.15

$EWJ
Japan Index MSCI Ishares (EWJ)
11.57  +0.15 (+1.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 11.57 11.59 11.54 11.57 +0.15 +1.31% 10,925,362
02/20/14 11.40 11.44 11.34 11.42 -0.07 -0.61% 31,328,799
02/19/14 11.55 11.60 11.46 11.49 -0.14 -1.20% 28,195,898
02/18/14 11.57 11.64 11.53 11.63 +0.25 +2.20% 76,405,602
02/14/14 11.28 11.41 11.28 11.38 -0.05 -0.44% 32,424,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.64 on 02/18/14     11.34 on 02/20/14     +1.85% since 02/14/14    
1-Month 12.10 on 01/22/14     10.95 on 02/04/14     -3.98% since 01/21/14    
3-Month 12.18 on 11/22/13     10.95 on 02/04/14     -4.77% since 11/21/13    
6-Month 12.25 on 11/18/13     10.84 on 08/30/13     +4.79% since 08/21/13    
12-Month 12.43 on 05/22/13     9.98 on 02/25/13     +16.25% since 02/21/13    
Year to Date 12.10 on 01/22/14     10.95 on 02/04/14     -4.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.43% 3 times +2.20%
1-Month 1 time -4.21% 7 times +5.84%
3-Month 1 time -4.84% 13 times +5.84%
6-Month 11 times -5.39% 4 times +6.92%
12-Month 37 times -6.76% 2 times +16.13%
Year to Date 5 times -4.21% 9 times +5.84%