$CHTP Chelsea Therapeutics International (CHTP) 5

$CHTP
Chelsea Therapeutics International (CHTP)
5.95  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 6.00 6.06 5.86 5.95 unch unch 2,596,167
02/20/14 6.11 6.13 5.79 5.95 -0.21 -3.41% 8,707,200
02/19/14 6.63 6.83 5.95 6.16 +1.21 +24.44% 44,880,102
02/18/14 5.00 5.30 4.80 4.95 +0.22 +4.65% 14,559,500
02/14/14 5.00 5.63 3.65 4.73 -0.21 -4.25% 22,270,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.83 on 02/19/14     4.80 on 02/18/14     +26.24% since 02/14/14    
1-Month 6.83 on 02/19/14     3.65 on 02/14/14     +24.66% since 01/21/14    
3-Month 6.83 on 02/19/14     2.26 on 01/10/14     +76.66% since 11/21/13    
6-Month 6.83 on 02/19/14     2.26 on 01/10/14     +116.34% since 08/21/13    
12-Month 6.83 on 02/19/14     1.51 on 02/28/13     +245.14% since 02/21/13    
Year to Date 6.83 on 02/19/14     2.26 on 01/10/14     +34.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.58% 1 time +24.40%
1-Month 6 times -12.58% 5 times +63.59%
3-Month 12 times -12.58% 6 times +164.20%
6-Month 18 times -12.58% 4 times +164.20%
12-Month 27 times -12.58% 3 times +295.43%
Year to Date 3 times -12.58% 6 times +164.20%