$WNTR Worldwide Internet (WNTR) 0.0040 -0.0004
Post# of 88930
Posted On: 02/20/2014 12:13:13 PM
$WNTR
Worldwide Internet (WNTR)
0.0040 -0.0004 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0043 0.0045 0.0037 0.0040 -0.0004 -9.09% 10,287,134
02/19/14 0.0062 0.0062 0.0039 0.0044 -0.0013 -22.81% 107,248,406
02/18/14 0.0029 0.0057 0.0025 0.0057 +0.0028 +96.55% 306,555,219
02/14/14 0.0026 0.0030 0.0026 0.0029 unch unch 26,324,699
02/13/14 0.0033 0.0034 0.0027 0.0029 -0.0007 -19.44% 51,667,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 02/19/14 0.0025 on 02/18/14 +41.38% since 02/13/14
1-Month 0.0071 on 01/21/14 0.0025 on 02/18/14 -6.82% since 01/17/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +95.24% since 11/20/13
6-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 -35.94% since 08/20/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.84% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -8.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.87% 2 times +64.00%
1-Month 1 time -42.25% 7 times +64.00%
3-Month 6 times -62.73% 3 times +192.86%
6-Month 6 times -62.73% 20 times +192.86%
12-Month 4 times -97.95% 27 times +192.86%
Year to Date 5 times -46.05% 4 times +127.78%
Worldwide Internet (WNTR)
0.0040 -0.0004 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 0.0043 0.0045 0.0037 0.0040 -0.0004 -9.09% 10,287,134
02/19/14 0.0062 0.0062 0.0039 0.0044 -0.0013 -22.81% 107,248,406
02/18/14 0.0029 0.0057 0.0025 0.0057 +0.0028 +96.55% 306,555,219
02/14/14 0.0026 0.0030 0.0026 0.0029 unch unch 26,324,699
02/13/14 0.0033 0.0034 0.0027 0.0029 -0.0007 -19.44% 51,667,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 02/19/14 0.0025 on 02/18/14 +41.38% since 02/13/14
1-Month 0.0071 on 01/21/14 0.0025 on 02/18/14 -6.82% since 01/17/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +95.24% since 11/20/13
6-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 -35.94% since 08/20/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -97.84% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -8.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.87% 2 times +64.00%
1-Month 1 time -42.25% 7 times +64.00%
3-Month 6 times -62.73% 3 times +192.86%
6-Month 6 times -62.73% 20 times +192.86%
12-Month 4 times -97.95% 27 times +192.86%
Year to Date 5 times -46.05% 4 times +127.78%
(0)
(0)Scroll down for more posts ▼