$INTC Intel Corp (INTC) 24.80  +0.30 (+1.22%)

$INTC
Intel Corp (INTC)
24.80  +0.30 (+1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 24.54 24.82 24.50 24.80 +0.30 +1.22% 8,197,694
02/19/14 24.65 24.72 24.42 24.50 -0.26 -1.05% 25,742,799
02/18/14 24.68 24.78 24.55 24.76 +0.01 +0.04% 17,749,199
02/14/14 24.54 24.76 24.41 24.75 +0.05 +0.20% 20,592,600
02/13/14 24.43 24.74 24.31 24.70 +0.15 +0.61% 22,940,002

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.82 on 02/20/14     24.41 on 02/14/14     +0.28% since 02/13/14    
1-Month 25.80 on 01/21/14     23.50 on 02/05/14     -4.18% since 01/17/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     +0.86% since 11/20/13    
6-Month 27.12 on 01/15/14     21.90 on 08/30/13     +9.99% since 08/20/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +19.49% since 02/20/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -4.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 1 time +1.47%
1-Month 1 time -3.99% 11 times +5.40%
3-Month 10 times -8.67% 4 times +5.85%
6-Month 28 times -8.67% 3 times +13.11%
12-Month 28 times -8.67% 2 times +23.23%
Year to Date 5 times -8.67% 15 times +5.40%