$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 104.12
Post# of 94145
Posted On: 02/20/2014 9:48:25 AM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
104.12 -0.38 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 103.44 104.37 103.44 104.12 -0.38 -0.36% 37,143
02/19/14 106.58 107.83 103.61 104.50 -1.65 -1.55% 1,943,700
02/18/14 100.43 106.93 100.21 106.15 +6.90 +6.95% 3,902,800
02/14/14 101.02 101.40 97.25 99.25 -0.69 -0.69% 1,916,100
02/13/14 96.68 100.46 96.02 99.94 +2.14 +2.19% 2,059,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.83 on 02/19/14 97.25 on 02/14/14 +3.57% since 02/13/14
1-Month 107.83 on 02/19/14 83.38 on 01/27/14 +16.07% since 01/17/14
3-Month 107.83 on 02/19/14 73.00 on 12/18/13 +23.17% since 11/20/13
6-Month 107.83 on 02/19/14 69.81 on 08/21/13 +46.24% since 08/20/13
12-Month 107.83 on 02/19/14 27.76 on 03/18/13 +216.93% since 02/20/13
Year to Date 107.83 on 02/19/14 78.70 on 01/03/14 +26.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.01% 1 time +6.44%
1-Month 7 times -4.01% 4 times +24.14%
3-Month 12 times -4.01% 4 times +41.79%
6-Month 15 times -4.01% 1 time +48.27%
12-Month 49 times -4.01% 5 times +272.87%
Year to Date 11 times -4.01% 2 times +31.52%
Qihoo 360 Technology Co. Ltd (QIHU)
104.12 -0.38 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/14 103.44 104.37 103.44 104.12 -0.38 -0.36% 37,143
02/19/14 106.58 107.83 103.61 104.50 -1.65 -1.55% 1,943,700
02/18/14 100.43 106.93 100.21 106.15 +6.90 +6.95% 3,902,800
02/14/14 101.02 101.40 97.25 99.25 -0.69 -0.69% 1,916,100
02/13/14 96.68 100.46 96.02 99.94 +2.14 +2.19% 2,059,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.83 on 02/19/14 97.25 on 02/14/14 +3.57% since 02/13/14
1-Month 107.83 on 02/19/14 83.38 on 01/27/14 +16.07% since 01/17/14
3-Month 107.83 on 02/19/14 73.00 on 12/18/13 +23.17% since 11/20/13
6-Month 107.83 on 02/19/14 69.81 on 08/21/13 +46.24% since 08/20/13
12-Month 107.83 on 02/19/14 27.76 on 03/18/13 +216.93% since 02/20/13
Year to Date 107.83 on 02/19/14 78.70 on 01/03/14 +26.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.01% 1 time +6.44%
1-Month 7 times -4.01% 4 times +24.14%
3-Month 12 times -4.01% 4 times +41.79%
6-Month 15 times -4.01% 1 time +48.27%
12-Month 49 times -4.01% 5 times +272.87%
Year to Date 11 times -4.01% 2 times +31.52%
(0)
(0)Scroll down for more posts ▼