Stock Market Most Active AMEX Stocks Thursday, February 20, 2014
Post# of 39317
Posted On: 02/20/2014 9:23:59 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 67.65 -0.02 -0.03% 13,736,714
KRE SPDR S&P Regional Banking ETF 37.83 -1.09 -2.80% 10,772,079
XLV SPDR Select Sector Fund - Health Care 58.39 -0.36 -0.61% 10,732,239
XLI SPDR Select Sector Fund - Industrial 50.85 -0.48 -0.94% 10,442,851
XLK SPDR Select Sector Fund - Technology 35.97 -0.12 -0.33% 8,611,675
XLB Materials Select Sector SPDR 45.83 -0.32 -0.69% 7,892,253
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.80 -0.24 -0.26% 7,273,588
XLY SPDR Select Sector Fund - Consumer Discretionary 64.72 -0.53 -0.81% 6,304,389
XLP SPDR Select Sector Fund - Consumer Staples 41.51 -0.09 -0.22% 6,085,270
IEV iShares Europe ETF 47.72 -0.32 -0.67% 5,476,833
VTG Vantage Drilling Co 1.72 +0.01 +0.58% 5,081,927
JNK SPDR Barclays High Yield Bond ETF 40.96 -0.04 -0.10% 4,900,712
XOP SPDR S&P Oil & Gas Explor & Product 68.75 -0.53 -0.77% 4,872,438
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.82 -1.18 -1.87% 4,413,181
VNQ Vanguard REIT ETF - DNQ 69.69 -0.04 -0.06% 4,333,965
XHB SPDR Series Trust SPDR Homebuilders ETF 32.30 -0.17 -0.52% 4,236,835
SPY SPDR S&P 500 183.02 -1.22 -0.66% 3,857,321
ITB iShares U.S. Home Construction ETF 24.77 -0.26 -1.04% 3,812,297
XRT SPDR S&P Retail ETF 82.04 +0.31 +0.38% 3,755,265
GWL SPDR S&P World ex-US ETF 29.00 -0.19 -0.65% 3,529,688
VEA Vanguard FTSE Developed Markets ETF 41.25 -0.32 -0.77% 3,287,387
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 3,282,366
VEU Vanguard FTSE All World Ex US ETF 49.74 -0.39 -0.78% 3,213,752
EWY iShares MSCI South Korea Capped Index Fund 59.54 -0.59 -0.98% 3,079,764
EPI WisdomTree India Earnings Fund 16.41 -0.03 -0.18% 3,072,089
AMLP Alerian MLP ETF 17.57 -0.13 -0.73% 2,872,612
GPL Great Panther Silver Limited 1.15 -0.17 -12.88% 2,863,016
EWH iShares MSCI Hong Kong Index Fund 19.78 -0.01 -0.05% 2,714,847
EWM iShares MSCI Malaysia Index Fund 15.16 +0.02 +0.13% 2,487,507
IWD iShares Russell 1000 Value ETF 93.16 -0.68 -0.72% 2,249,879
ERUS iShares MSCI Russia Capped Index Fund 19.21 -0.69 -3.47% 2,236,535
REM iShares Mortgage Real Estate Capped ETF 12.53 -0.10 -0.79% 2,178,581
DBC PowerShares DB Commodity Index Trac 26.22 +0.07 +0.27% 2,154,551
EZU iShares MSCI EMU Index Fund 41.36 -0.36 -0.86% 2,091,523
EWA iShares MSCI Australia Index Fund 24.87 -0.11 -0.44% 2,071,677
XME SPDR S&P Metals & Mining ETF 41.42 -0.59 -1.40% 2,007,117
BND Vanguard Total Bond Market ETF 81.10 -0.07 -0.09% 1,985,570
EWI iShares MSCI Italy Capped Index Fund 16.51 -0.17 -1.02% 1,912,737
IWF iShares Russell 1000 Growth ETF 86.05 -0.51 -0.59% 1,862,487
TXMD Therapeuticsmd Inc 6.12 -0.09 -1.45% 1,633,987
KBE SPDR S&P Bank ETF 31.75 -0.80 -2.46% 1,606,134
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.50 +0.49 +3.26% 1,575,292
CWB SPDR Barclays Convertible Securities ETF 48.67 -0.10 -0.21% 1,571,083
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.33 -0.13 -0.11% 1,556,812
HEB Hemispherx BioPharma Inc 0.39 -0.02 -4.41% 1,534,496
HTM U.S. Geothermal Inc. 0.54 +0.03 +6.91% 1,515,381
BRD Brigus Gold Corp. 1.12 -0.05 -4.27% 1,498,261
IWO iShares Russell 2000 Growth ETF 135.84 -1.31 -0.96% 1,485,978
SMH Market Vectors Semiconductor ETF 43.18 -0.10 -0.23% 1,390,041
PHB PowerShares High Yield Corporate Bond Portfolio 19.37 +0.02 +0.10% 1,384,774
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 67.65 -0.02 -0.03% 13,736,714
KRE SPDR S&P Regional Banking ETF 37.83 -1.09 -2.80% 10,772,079
XLV SPDR Select Sector Fund - Health Care 58.39 -0.36 -0.61% 10,732,239
XLI SPDR Select Sector Fund - Industrial 50.85 -0.48 -0.94% 10,442,851
XLK SPDR Select Sector Fund - Technology 35.97 -0.12 -0.33% 8,611,675
XLB Materials Select Sector SPDR 45.83 -0.32 -0.69% 7,892,253
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.80 -0.24 -0.26% 7,273,588
XLY SPDR Select Sector Fund - Consumer Discretionary 64.72 -0.53 -0.81% 6,304,389
XLP SPDR Select Sector Fund - Consumer Staples 41.51 -0.09 -0.22% 6,085,270
IEV iShares Europe ETF 47.72 -0.32 -0.67% 5,476,833
VTG Vantage Drilling Co 1.72 +0.01 +0.58% 5,081,927
JNK SPDR Barclays High Yield Bond ETF 40.96 -0.04 -0.10% 4,900,712
XOP SPDR S&P Oil & Gas Explor & Product 68.75 -0.53 -0.77% 4,872,438
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.82 -1.18 -1.87% 4,413,181
VNQ Vanguard REIT ETF - DNQ 69.69 -0.04 -0.06% 4,333,965
XHB SPDR Series Trust SPDR Homebuilders ETF 32.30 -0.17 -0.52% 4,236,835
SPY SPDR S&P 500 183.02 -1.22 -0.66% 3,857,321
ITB iShares U.S. Home Construction ETF 24.77 -0.26 -1.04% 3,812,297
XRT SPDR S&P Retail ETF 82.04 +0.31 +0.38% 3,755,265
GWL SPDR S&P World ex-US ETF 29.00 -0.19 -0.65% 3,529,688
VEA Vanguard FTSE Developed Markets ETF 41.25 -0.32 -0.77% 3,287,387
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 3,282,366
VEU Vanguard FTSE All World Ex US ETF 49.74 -0.39 -0.78% 3,213,752
EWY iShares MSCI South Korea Capped Index Fund 59.54 -0.59 -0.98% 3,079,764
EPI WisdomTree India Earnings Fund 16.41 -0.03 -0.18% 3,072,089
AMLP Alerian MLP ETF 17.57 -0.13 -0.73% 2,872,612
GPL Great Panther Silver Limited 1.15 -0.17 -12.88% 2,863,016
EWH iShares MSCI Hong Kong Index Fund 19.78 -0.01 -0.05% 2,714,847
EWM iShares MSCI Malaysia Index Fund 15.16 +0.02 +0.13% 2,487,507
IWD iShares Russell 1000 Value ETF 93.16 -0.68 -0.72% 2,249,879
ERUS iShares MSCI Russia Capped Index Fund 19.21 -0.69 -3.47% 2,236,535
REM iShares Mortgage Real Estate Capped ETF 12.53 -0.10 -0.79% 2,178,581
DBC PowerShares DB Commodity Index Trac 26.22 +0.07 +0.27% 2,154,551
EZU iShares MSCI EMU Index Fund 41.36 -0.36 -0.86% 2,091,523
EWA iShares MSCI Australia Index Fund 24.87 -0.11 -0.44% 2,071,677
XME SPDR S&P Metals & Mining ETF 41.42 -0.59 -1.40% 2,007,117
BND Vanguard Total Bond Market ETF 81.10 -0.07 -0.09% 1,985,570
EWI iShares MSCI Italy Capped Index Fund 16.51 -0.17 -1.02% 1,912,737
IWF iShares Russell 1000 Growth ETF 86.05 -0.51 -0.59% 1,862,487
TXMD Therapeuticsmd Inc 6.12 -0.09 -1.45% 1,633,987
KBE SPDR S&P Bank ETF 31.75 -0.80 -2.46% 1,606,134
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.50 +0.49 +3.26% 1,575,292
CWB SPDR Barclays Convertible Securities ETF 48.67 -0.10 -0.21% 1,571,083
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.33 -0.13 -0.11% 1,556,812
HEB Hemispherx BioPharma Inc 0.39 -0.02 -4.41% 1,534,496
HTM U.S. Geothermal Inc. 0.54 +0.03 +6.91% 1,515,381
BRD Brigus Gold Corp. 1.12 -0.05 -4.27% 1,498,261
IWO iShares Russell 2000 Growth ETF 135.84 -1.31 -0.96% 1,485,978
SMH Market Vectors Semiconductor ETF 43.18 -0.10 -0.23% 1,390,041
PHB PowerShares High Yield Corporate Bond Portfolio 19.37 +0.02 +0.10% 1,384,774
(0)
(0)