Stock Market Most Active NYSE Stocks Thursday, February 20, 2014
Post# of 39317
Posted On: 02/20/2014 9:23:39 AM
NSYE Most Active $XRX $SLB $IPG $CTL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TRQ Turquoise Hill Res Ltd 3.39 +0.08 +2.42% 12,595,557
ORCL Oracle Corporation 37.87 -0.10 -0.26% 12,491,370
ITUB Itau Unibanco Hldg Sa 12.86 +0.08 +0.64% 11,279,739
XRX Xerox Corp 10.68 -0.04 -0.37% 11,101,400
TWC Time Warner Cable Inc 141.00 -3.98 -2.75% 9,971,158
DVN Devon Energy Corp 64.25 +1.34 +2.13% 9,710,989
HTZ Hertz Global Holdings Inc 25.81 +0.28 +1.10% 9,521,917
CPN Calpine Corp 20.01 -0.43 -2.10% 8,786,832
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.76 -0.03 -0.17% 8,702,525
DOW Dow Chemical Co 46.44 -0.34 -0.73% 8,266,777
SCHW Charles Schwab Corp (The) 25.56 -0.56 -2.14% 8,035,203
WU Western Union Co 16.05 -0.17 -1.05% 7,829,194
SNV Synovus Financial Corp 3.37 -0.12 -3.44% 7,475,234
XCO Exco Resources Inc 5.01 -0.02 -0.40% 7,439,253
NCT Newcastle Investment Corp 4.70 -0.10 -2.08% 7,179,057
EXC Exelon Corp 29.96 -0.09 -0.30% 7,017,696
AES AES Corp 14.41 -0.35 -2.37% 6,897,518
FSL Freescale Semiconductor Ltd 22.41 +0.64 +2.94% 6,819,084
TEX Terex Corp 42.15 -1.79 -4.07% 6,569,030
CBL CBL & Associates Properties Inc 18.44 +1.30 +7.58% 6,409,470
ZTS Zoetis Inc 29.75 -0.52 -1.72% 6,169,876
MRO Marathon Oil Corp 33.34 -0.20 -0.60% 6,145,067
PHM Pulte Group Inc 19.66 -0.13 -0.66% 6,010,017
SLB Schlumberger Limited 90.48 -0.15 -0.17% 5,994,188
SWN Southwestern Energy Co 42.85 +0.74 +1.76% 5,992,353
KMI Kinder Morgan Inc Del 33.15 -0.56 -1.66% 5,968,638
CNP CenterPoint Energy Inc 24.14 +0.05 +0.21% 5,924,325
KR The Kroger Co 38.77 +1.17 +3.11% 5,622,645
IPG Interpublic Group of Companies Inc 16.70 +0.28 +1.71% 5,617,113
AVP Avon Products Inc 15.10 +0.02 +0.13% 5,599,099
GGP General Growth Pptys Inc New 22.23 -0.16 -0.71% 5,591,853
ODP Office Depot Inc 5.11 -0.08 -1.54% 5,562,813
LOW Lowe's Companies Inc 46.54 -0.39 -0.83% 5,460,619
MTG MGIC Investment Corp 8.88 -0.21 -2.31% 5,439,612
OXY Occidental Petroleum Corp 94.94 -1.34 -1.39% 5,371,141
CNX Consol Energy Inc 39.79 +0.69 +1.76% 5,335,784
HK Halcon Res Corp 3.70 -0.13 -3.39% 4,976,706
TLM Talisman Energy Inc. 10.71 +0.16 +1.52% 4,890,187
FST Forest Oil Corp 3.22 +0.13 +4.21% 4,887,797
CTL Centurylink Inc 30.90 -0.05 -0.16% 4,886,465
A Agilent Technologies Inc 55.94 +0.79 +1.43% 4,838,095
TER Teradyne Inc 20.13 +0.31 +1.56% 4,744,464
WPX Wpx Energy Inc 17.67 +0.34 +1.96% 4,644,074
TWO Two Hbrs Invt Corp 9.99 -0.11 -1.09% 4,542,982
BHI Baker Hughes Inc 60.70 -0.47 -0.77% 4,528,267
ADM Archer Daniels Midland Co 39.95 -0.58 -1.43% 4,449,254
BK Bank New York Mellon Corp 31.13 -0.63 -1.98% 4,369,587
ADT The Adt Corporation 31.45 +0.15 +0.48% 4,315,434
MJN Mead Johnson Nutrition Co 78.63 +1.38 +1.79% 4,295,147
AMX America Movil SAB de CV 20.45 -0.43 -2.06% 4,271,401
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TRQ Turquoise Hill Res Ltd 3.39 +0.08 +2.42% 12,595,557
ORCL Oracle Corporation 37.87 -0.10 -0.26% 12,491,370
ITUB Itau Unibanco Hldg Sa 12.86 +0.08 +0.64% 11,279,739
XRX Xerox Corp 10.68 -0.04 -0.37% 11,101,400
TWC Time Warner Cable Inc 141.00 -3.98 -2.75% 9,971,158
DVN Devon Energy Corp 64.25 +1.34 +2.13% 9,710,989
HTZ Hertz Global Holdings Inc 25.81 +0.28 +1.10% 9,521,917
CPN Calpine Corp 20.01 -0.43 -2.10% 8,786,832
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.76 -0.03 -0.17% 8,702,525
DOW Dow Chemical Co 46.44 -0.34 -0.73% 8,266,777
SCHW Charles Schwab Corp (The) 25.56 -0.56 -2.14% 8,035,203
WU Western Union Co 16.05 -0.17 -1.05% 7,829,194
SNV Synovus Financial Corp 3.37 -0.12 -3.44% 7,475,234
XCO Exco Resources Inc 5.01 -0.02 -0.40% 7,439,253
NCT Newcastle Investment Corp 4.70 -0.10 -2.08% 7,179,057
EXC Exelon Corp 29.96 -0.09 -0.30% 7,017,696
AES AES Corp 14.41 -0.35 -2.37% 6,897,518
FSL Freescale Semiconductor Ltd 22.41 +0.64 +2.94% 6,819,084
TEX Terex Corp 42.15 -1.79 -4.07% 6,569,030
CBL CBL & Associates Properties Inc 18.44 +1.30 +7.58% 6,409,470
ZTS Zoetis Inc 29.75 -0.52 -1.72% 6,169,876
MRO Marathon Oil Corp 33.34 -0.20 -0.60% 6,145,067
PHM Pulte Group Inc 19.66 -0.13 -0.66% 6,010,017
SLB Schlumberger Limited 90.48 -0.15 -0.17% 5,994,188
SWN Southwestern Energy Co 42.85 +0.74 +1.76% 5,992,353
KMI Kinder Morgan Inc Del 33.15 -0.56 -1.66% 5,968,638
CNP CenterPoint Energy Inc 24.14 +0.05 +0.21% 5,924,325
KR The Kroger Co 38.77 +1.17 +3.11% 5,622,645
IPG Interpublic Group of Companies Inc 16.70 +0.28 +1.71% 5,617,113
AVP Avon Products Inc 15.10 +0.02 +0.13% 5,599,099
GGP General Growth Pptys Inc New 22.23 -0.16 -0.71% 5,591,853
ODP Office Depot Inc 5.11 -0.08 -1.54% 5,562,813
LOW Lowe's Companies Inc 46.54 -0.39 -0.83% 5,460,619
MTG MGIC Investment Corp 8.88 -0.21 -2.31% 5,439,612
OXY Occidental Petroleum Corp 94.94 -1.34 -1.39% 5,371,141
CNX Consol Energy Inc 39.79 +0.69 +1.76% 5,335,784
HK Halcon Res Corp 3.70 -0.13 -3.39% 4,976,706
TLM Talisman Energy Inc. 10.71 +0.16 +1.52% 4,890,187
FST Forest Oil Corp 3.22 +0.13 +4.21% 4,887,797
CTL Centurylink Inc 30.90 -0.05 -0.16% 4,886,465
A Agilent Technologies Inc 55.94 +0.79 +1.43% 4,838,095
TER Teradyne Inc 20.13 +0.31 +1.56% 4,744,464
WPX Wpx Energy Inc 17.67 +0.34 +1.96% 4,644,074
TWO Two Hbrs Invt Corp 9.99 -0.11 -1.09% 4,542,982
BHI Baker Hughes Inc 60.70 -0.47 -0.77% 4,528,267
ADM Archer Daniels Midland Co 39.95 -0.58 -1.43% 4,449,254
BK Bank New York Mellon Corp 31.13 -0.63 -1.98% 4,369,587
ADT The Adt Corporation 31.45 +0.15 +0.48% 4,315,434
MJN Mead Johnson Nutrition Co 78.63 +1.38 +1.79% 4,295,147
AMX America Movil SAB de CV 20.45 -0.43 -2.06% 4,271,401
(0)
(0)