$ELTP Elite Pharma Inc (ELTP) 0.4310 +0.0145 (+
Post# of 72747
Posted On: 02/19/2014 10:36:39 AM
$ELTP
Elite Pharma Inc (ELTP)
0.4310 +0.0145 (+3.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.4292 0.4380 0.4150 0.4310 +0.0145 +3.48% 1,802,521
02/18/14 0.3600 0.4550 0.3600 0.4165 +0.0665 +19.00% 10,691,101
02/14/14 0.3179 0.3500 0.3117 0.3500 +0.0400 +12.90% 5,763,600
02/13/14 0.2995 0.3109 0.2955 0.3100 +0.0155 +5.26% 4,018,900
02/12/14 0.2805 0.3049 0.2805 0.2945 +0.0095 +3.33% 2,644,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4550 on 02/18/14 0.2955 on 02/13/14 +46.01% since 02/12/14
1-Month 0.4550 on 02/18/14 0.2350 on 01/21/14 +82.98% since 01/17/14
3-Month 0.4550 on 02/18/14 0.0900 on 11/20/13 +280.53% since 11/19/13
6-Month 0.4550 on 02/18/14 0.0770 on 08/20/13 +450.58% since 08/19/13
12-Month 0.4550 on 02/18/14 0.0631 on 04/04/13 +410.69% since 02/19/13
Year to Date 0.4550 on 02/18/14 0.1197 on 01/02/14 +258.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.49% 1 time +45.52%
1-Month 4 times -5.49% 1 time +82.98%
3-Month 15 times -5.49% 1 time +377.78%
6-Month 15 times -5.49% 1 time +458.44%
12-Month 16 times -5.49% 10 times +581.46%
Year to Date 9 times -5.49% 1 time +259.23%
Elite Pharma Inc (ELTP)
0.4310 +0.0145 (+3.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.4292 0.4380 0.4150 0.4310 +0.0145 +3.48% 1,802,521
02/18/14 0.3600 0.4550 0.3600 0.4165 +0.0665 +19.00% 10,691,101
02/14/14 0.3179 0.3500 0.3117 0.3500 +0.0400 +12.90% 5,763,600
02/13/14 0.2995 0.3109 0.2955 0.3100 +0.0155 +5.26% 4,018,900
02/12/14 0.2805 0.3049 0.2805 0.2945 +0.0095 +3.33% 2,644,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4550 on 02/18/14 0.2955 on 02/13/14 +46.01% since 02/12/14
1-Month 0.4550 on 02/18/14 0.2350 on 01/21/14 +82.98% since 01/17/14
3-Month 0.4550 on 02/18/14 0.0900 on 11/20/13 +280.53% since 11/19/13
6-Month 0.4550 on 02/18/14 0.0770 on 08/20/13 +450.58% since 08/19/13
12-Month 0.4550 on 02/18/14 0.0631 on 04/04/13 +410.69% since 02/19/13
Year to Date 0.4550 on 02/18/14 0.1197 on 01/02/14 +258.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.49% 1 time +45.52%
1-Month 4 times -5.49% 1 time +82.98%
3-Month 15 times -5.49% 1 time +377.78%
6-Month 15 times -5.49% 1 time +458.44%
12-Month 16 times -5.49% 10 times +581.46%
Year to Date 9 times -5.49% 1 time +259.23%
(0)
(0)