$EEM Emrg Mkts Index MSCI Ishares (EEM) 39.32 +0.03
$EEM
Emrg Mkts Index MSCI Ishares (EEM)
39.32 +0.03 (+0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 39.14 39.35 39.13 39.33 +0.04 +0.10% 8,385,313
02/18/14 39.64 39.72 39.27 39.29 -0.37 -0.93% 69,542,500
02/14/14 39.45 39.87 39.38 39.66 +0.48 +1.23% 69,806,305
02/13/14 38.57 39.21 38.57 39.18 +0.04 +0.10% 50,414,801
02/12/14 39.40 39.58 39.02 39.14 +0.01 +0.03% 68,705,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.87 on 02/14/14 38.57 on 02/13/14 +0.41% since 02/12/14
1-Month 40.27 on 01/22/14 37.05 on 02/03/14 -1.23% since 01/17/14
3-Month 44.43 on 12/20/13 37.05 on 02/03/14 -7.25% since 11/19/13
6-Month 44.43 on 12/20/13 37.05 on 02/03/14 +1.92% since 08/19/13
12-Month 44.43 on 12/20/13 36.16 on 06/24/13 -10.84% since 02/19/13
Year to Date 41.01 on 01/02/14 37.05 on 02/03/14 -5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.43% 1 time +1.89%
1-Month 2 times -2.41% 7 times +6.07%
3-Month 2 times -11.55% 19 times +6.07%
6-Month 13 times -11.55% 5 times +6.07%
12-Month 2 times -11.55% 17 times +8.68%
Year to Date 1 time -4.17% 11 times +6.07%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
When the suits start flying, folks, you know there's a mess brewing somewhere in the market. Here we are, talking about AEVEX Corp, ticker NYSE:AVEX, and they’re facing some serious heat. There's some scuttlebutt about a class action lawsuit that’s got investors clutching onto their wallets tighter than ever. If you’ve been scouring over the papers, this lawsuit is...
Continue Reading
IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...
Continue Reading
Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...
Continue Reading
USPS Navigates Election Mail Controversies The U.S. Postal Service has found itself in the eye of a political storm, thanks to the latest Federal Ballot Mail Rule. Led by Postmaster General David Steiner, the USPS is setting the record straight amidst swirling misinformation and skepticism about its recent actions. This is not just a postal service under scrutiny—it's a...
Continue Reading
Why Virterion Stands Out in 2026 VPS Landscape For anyone knee-deep in the hosting game, you know the market's got more players than a late-night poker round. Virterion, though—that's a name carving out a noticeable niche, and for solid reasons. In 2026, the backdrop's not just speed, it’s about matching technology and support with what ambitious developers need. VPS...
Continue Reading
When the tech cosmos hands you two hefty IFA Innovation Awards, you know you’re onto something. viaim’s Rise wasn't just about slick marketing—it brought home the 'Best in Audio' and 'Best in Design' titles from IFA 2026, proving these earbuds are more than just another gadget. Key Innovations Behind the Accolades IFA is no small affair—it's a major tech trade...
Continue Reading
A Troubling Chapter for Sarepta Therapeutics It's not every day that a company's dirty laundry gets hung out for all to see, especially when we're talking about Sarepta Therapeutics, a player in the rare disease treatment space. But that's exactly where we find ourselves this fine day—a bit like kicking a hornet's nest, if you ask me. Led by the former Louisiana...
Continue Reading
IFA 2026 Reveals a Game Changer: ToolDance X1 Listen up, because ToolDance just threw a curveball into the CNC world with the launch of their X1 Smart Desktop CNC Mill at the IFA 2026 in Berlin. This isn't just another gadget—it's a real player aiming to bring manufacturing muscle right to your desktop. Will Wang, the genius behind ToolDance, wants to democratize CNC...
Continue Reading
AI Taking Center Stage at IFA 2026 Amidst the chaos of tech exhibitions, something caught my attention—Tuya Smart's push in making AI a household name. Now, you might wonder why I’m bringing this up. Well, because it's not your typical flashy gadget talk. This is about Tuya parading their latest breakthroughs like a peacock at the world's stage, IFA 2026 in Berlin,...
Continue Reading
A Convergence of Global Taste You could feel the buzz in the air as the 2026 SIAL West Asia International Food Exhibition kicked off at the Guangzhou Poly World Trade Center Expo. Throw over 1,500 exhibitors from the far corners of the globe into a sprawling 60,000-square-meter trade floor, and you've got yourself a melting pot of flavors and cultures revolving around a...
Continue Reading
Top 5 Most Recently Viewed Articles
Momentum Unveils Workspaces Group for Enhanced Solutions This new entity introduces Universe Mapping methodology and customized Workspaces solutions for the global Laserfiche community. Momentum ECM, a recognized Laserfiche Premier Partner specializing in innovative process automation and content services solutions, proudly announces the establishment of Workspaces Group....
Continue Reading
Enrollment Growth in the Health Insurance Sector The individual health insurance market continues to experience notable enrollment growth. Recent assessments highlight the increasing number of individuals seeking personal health insurance solutions, with a total nearing 26.8 million enrollees. This surge signals a growing awareness of the importance of health coverage...
Continue Reading
Concentric AB Takes Significant Step in Corporate Strategy Recently, Circle BidCo ApS, a subsidiary of A.P. Møller Holding A/S, announced a public offer to the shareholders of Concentric AB. This development has sparked interest among investors and industry analysts alike. The offer included a cash price for the shares, highlighting Circle BidCo's intent to consolidate...
Continue Reading
HealthTrust's Commitment to the 340B Program HealthTrust Performance Group, a prominent organization dedicated to improving healthcare performance, recently organized a significant summit focused on the 340B program. This event aimed to bring together individuals involved with the program and offer valuable insights into the latest trends and future opportunities....
Continue Reading
Introduction to Share Issuance In a recent announcement, Cygnus Metals Limited has successfully raised funds through the issuance of additional fully paid ordinary shares. This strategic move follows a shareholder approval and aims to support the company’s various exploration projects. Details of the Share Issuance Cygnus Metals Limited (ASX: CY5, TSXV: CYG) disclosed...
Continue Reading