CERP 0.0017 Stock Chart Sunday, February 16, 2014
Post# of 338542
Posted On: 02/16/2014 9:52:05 PM
CERP 0.0017 Stock Chart Sunday, February 16, 2014 9:52:04 PM
Volume:27,692,600 Change:
Date Open High Low Close Volume Open Interest
02/14/14 0.0017 0.0022 0.0016 0.0021 27,692,600 0
02/13/14 0.0020 0.0020 0.0013 0.0019 102,416,800 0
02/12/14 0.0024 0.0026 0.0017 0.0023 32,611,500 0
02/11/14 0.0010 0.0031 0.0010 0.0024 58,931,700 0
02/10/14 0.0032 0.0034 0.0025 0.0027 60,293,600 0
02/07/14 0.0037 0.0039 0.0032 0.0034 43,791,500 0
02/06/14 0.0043 0.0045 0.0037 0.0038 19,531,600 0
02/05/14 0.0042 0.0048 0.0037 0.0042 27,542,600 0
02/04/14 0.0039 0.0042 0.0036 0.0040 21,564,200 0
02/03/14 0.0042 0.0045 0.0039 0.0039 11,135,000 0
Volume:27,692,600 Change:
Date Open High Low Close Volume Open Interest
02/14/14 0.0017 0.0022 0.0016 0.0021 27,692,600 0
02/13/14 0.0020 0.0020 0.0013 0.0019 102,416,800 0
02/12/14 0.0024 0.0026 0.0017 0.0023 32,611,500 0
02/11/14 0.0010 0.0031 0.0010 0.0024 58,931,700 0
02/10/14 0.0032 0.0034 0.0025 0.0027 60,293,600 0
02/07/14 0.0037 0.0039 0.0032 0.0034 43,791,500 0
02/06/14 0.0043 0.0045 0.0037 0.0038 19,531,600 0
02/05/14 0.0042 0.0048 0.0037 0.0042 27,542,600 0
02/04/14 0.0039 0.0042 0.0036 0.0040 21,564,200 0
02/03/14 0.0042 0.0045 0.0039 0.0039 11,135,000 0
(0)
(0)Scroll down for more posts ▼