CDFT 0.1800 Stock Chart Sunday, February 16, 2014
Post# of 338542
Posted On: 02/16/2014 9:51:46 PM
CDFT 0.1800 Stock Chart Sunday, February 16, 2014 9:51:45 PM
Volume:21,100 Change:
http://chart.eoddata.com/?e=OTCBB&s=CDFT&...1978957272
Date Open High Low Close Volume Open Interest
02/14/14 0.1800 0.1900 0.1200 0.1900 21,100 0
02/13/14 0.2500 0.2500 0.2500 0.2500 1,100 0
02/12/14 0.4700 0.4700 0.2000 0.2000 3,500 0
02/11/14 0.2000 0.2000 0.2000 0.2000 15,500 0
02/10/14 1.2000 1.2000 1.2000 1.2000 0 0
02/07/14 1.2000 1.2000 1.2000 1.2000 0 0
02/06/14 1.2000 1.2000 1.2000 1.2000 0 0
02/05/14 1.2000 1.2000 1.2000 1.2000 0 0
02/04/14 1.2000 1.2000 1.2000 1.2000 0 0
02/03/14 1.2000 1.2000 1.2000 1.2000 0 0
Volume:21,100 Change:
http://chart.eoddata.com/?e=OTCBB&s=CDFT&...1978957272
Date Open High Low Close Volume Open Interest
02/14/14 0.1800 0.1900 0.1200 0.1900 21,100 0
02/13/14 0.2500 0.2500 0.2500 0.2500 1,100 0
02/12/14 0.4700 0.4700 0.2000 0.2000 3,500 0
02/11/14 0.2000 0.2000 0.2000 0.2000 15,500 0
02/10/14 1.2000 1.2000 1.2000 1.2000 0 0
02/07/14 1.2000 1.2000 1.2000 1.2000 0 0
02/06/14 1.2000 1.2000 1.2000 1.2000 0 0
02/05/14 1.2000 1.2000 1.2000 1.2000 0 0
02/04/14 1.2000 1.2000 1.2000 1.2000 0 0
02/03/14 1.2000 1.2000 1.2000 1.2000 0 0
(0)
(0)Scroll down for more posts ▼