XLU 39.93 Stock Chart Sunday, February 16, 2014 7:
Post# of 338555
Posted On: 02/16/2014 7:21:49 PM
XLU 39.93 Stock Chart Sunday, February 16, 2014 7:21:45 PM
Date Open High Low Close Volume Open Interest
02/14/14 39.93 40.31 39.85 40.28 7,239,300 0
02/13/14 39.42 40.06 39.41 40.02 8,209,000 0
02/12/14 39.53 39.66 39.35 39.59 5,818,800 0
02/11/14 39.18 39.67 39.11 39.54 10,098,100 0
02/10/14 38.88 39.19 38.63 39.17 7,326,300 0
02/07/14 38.79 38.91 38.64 38.88 10,060,900 0
02/06/14 38.45 38.69 38.32 38.67 10,539,000 0
02/05/14 38.48 38.54 38.26 38.39 7,811,100 0
02/04/14 38.98 38.98 38.39 38.56 10,911,800 0
02/03/14 39.18 39.61 38.74 38.79 20,555,300 0
http://chart.eoddata.com/?e=AMEX&s=XLU&am...5133285089
Date Open High Low Close Volume Open Interest
02/14/14 39.93 40.31 39.85 40.28 7,239,300 0
02/13/14 39.42 40.06 39.41 40.02 8,209,000 0
02/12/14 39.53 39.66 39.35 39.59 5,818,800 0
02/11/14 39.18 39.67 39.11 39.54 10,098,100 0
02/10/14 38.88 39.19 38.63 39.17 7,326,300 0
02/07/14 38.79 38.91 38.64 38.88 10,060,900 0
02/06/14 38.45 38.69 38.32 38.67 10,539,000 0
02/05/14 38.48 38.54 38.26 38.39 7,811,100 0
02/04/14 38.98 38.98 38.39 38.56 10,911,800 0
02/03/14 39.18 39.61 38.74 38.79 20,555,300 0
http://chart.eoddata.com/?e=AMEX&s=XLU&am...5133285089
(0)
(0)