Date Open High Low Close Volume Open Interest
02/14/14 30.57 30.57 30.14 30.31 51,500 0
02/13/14 29.38 30.56 29.33 30.49 94,000 0
02/12/14 29.76 29.78 29.57 29.76 42,800 0
02/11/14 29.81 29.81 29.40 29.52 169,500 0
02/10/14 29.36 29.69 29.29 29.61 80,900 0
02/07/14 28.70 29.39 28.70 29.25 140,600 0
02/06/14 28.16 28.72 28.16 28.45 63,000 0
02/05/14 28.30 28.41 27.48 28.09 109,000 0
02/04/14 28.27 28.61 28.23 28.53 55,200 0
02/03/14 29.24 29.35 27.92 28.04 146,300 0
http://chart.eoddata.com/?e=AMEX&s=PGJ&am...5046726644