Date Open High Low Close Volume Open Interest
02/14/14 0.0164 0.0250 0.0120 0.0185 424,536,400 0
02/13/14 0.0102 0.0210 0.0101 0.0159 825,441,200 0
02/12/14 0.0085 0.0094 0.0070 0.0080 391,600,300 0
02/11/14 0.0073 0.0085 0.0051 0.0084 699,250,600 0
02/10/14 0.0053 0.0065 0.0036 0.0041 456,761,600 0
02/07/14 0.0053 0.0054 0.0037 0.0048 534,465,700 0
02/06/14 0.0021 0.0041 0.0020 0.0035 1,049,420,000 0
02/05/14 0.0004 0.0018 0.0004 0.0018 991,374,400 0
02/04/14 0.0004 0.0005 0.0003 0.0005 90,145,300 0
02/03/14 0.0003 0.0004 0.0003 0.0004 30,573,600 0
http://chart.eoddata.com/?e=OTCBB&s=DEWM&...4852073724