Date Open High Low Close Volume Open Interest
02/14/14 0.4500 0.4500 0.4001 0.4498 50,900 0
02/13/14 0.3800 0.4500 0.3710 0.4500 80,900 0
02/12/14 0.4150 0.4150 0.3800 0.4150 25,100 0
02/11/14 0.4100 0.4300 0.3951 0.4180 33,900 0
02/10/14 0.4399 0.4399 0.3800 0.4200 128,900 0
02/07/14 0.4046 0.4499 0.4046 0.4400 31,000 0
02/06/14 0.4140 0.4600 0.4140 0.4200 43,200 0
02/05/14 0.4250 0.4700 0.4140 0.4600 46,500 0
02/04/14 0.4399 0.4800 0.4201 0.4600 70,000 0
02/03/14 0.4500 0.4800 0.4020 0.4500 73,500 0
http://chart.eoddata.com/?e=OTCBB&s=CVSL&...2214849684