$BCAP Baron Capital Enterprise Inc (BCAP) 0.0010

$BCAP
Baron Capital Enterprise Inc (BCAP)
0.0010  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0011 0.0011 0.0008 0.0010 unch unch 117,700,492
02/13/14 0.0011 0.0011 0.0009 0.0010 unch unch 91,832,492
02/12/14 0.0012 0.0012 0.0009 0.0010 -0.0002 -16.67% 96,272,500
02/11/14 0.0013 0.0014 0.0010 0.0012 -0.0001 -7.69% 76,893,602
02/10/14 0.0014 0.0017 0.0012 0.0013 +0.0001 +8.33% 194,579,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 02/10/14     0.0008 on 02/14/14     -16.67% since 02/07/14    
1-Month 0.0017 on 02/10/14     0.0002 on 01/17/14     +233.33% since 01/09/14    
3-Month 0.0017 on 02/10/14     0.0002 on 01/17/14     +233.33% since 11/13/13    
6-Month 0.0017 on 02/10/14     0.0001 on 10/24/13     +233.33% since 08/14/13    
12-Month 0.0017 on 02/10/14     0.0001 on 10/24/13     +66.67% since 02/14/13    
Year to Date 0.0017 on 02/10/14     0.0002 on 01/17/14     +233.33% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -41.18% 5 times +25.00%
1-Month 9 times -41.18% 3 times +400.00%
3-Month 13 times -41.18% 17 times +400.00%
6-Month 35 times -41.18% 27 times +900.00%
12-Month 6 times -41.18% 61 times +900.00%
Year to Date 15 times -41.18% 5 times +400.00%