$SKTO Sk3 Group Inc (SKTO) 0.0455 +0.0061 (+15.
Post# of 94144
Posted On: 02/14/2014 3:45:59 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0455 +0.0061 (+15.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0371 0.0516 0.0370 0.0455 +0.0061 +15.48% 57,096,668
02/13/14 0.0400 0.0432 0.0375 0.0394 -0.0001 -0.25% 13,040,800
02/12/14 0.0380 0.0424 0.0350 0.0395 +0.0025 +6.76% 14,292,400
02/11/14 0.0397 0.0439 0.0257 0.0370 -0.0029 -7.27% 71,415,297
02/10/14 0.0555 0.0556 0.0380 0.0399 -0.0116 -22.52% 49,560,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0556 on 02/10/14 0.0257 on 02/11/14 -10.68% since 02/07/14
1-Month 0.0735 on 02/05/14 0.0128 on 01/17/14 +105.36% since 01/14/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +434.88% since 11/14/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +307.08% since 08/14/13
12-Month 0.0800 on 03/25/13 0.0004 on 02/26/13 +11,400.00% since 02/13/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +513.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.27% 2 times +78.99%
1-Month 7 times -37.41% 3 times +259.38%
3-Month 9 times -37.41% 12 times +1,050.00%
6-Month 13 times -37.41% 17 times +1,383.87%
12-Month 13 times -42.50% 4 times +11,400.00%
Year to Date 8 times -37.41% 2 times +707.02%
Sk3 Group Inc (SKTO)
0.0455 +0.0061 (+15.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0371 0.0516 0.0370 0.0455 +0.0061 +15.48% 57,096,668
02/13/14 0.0400 0.0432 0.0375 0.0394 -0.0001 -0.25% 13,040,800
02/12/14 0.0380 0.0424 0.0350 0.0395 +0.0025 +6.76% 14,292,400
02/11/14 0.0397 0.0439 0.0257 0.0370 -0.0029 -7.27% 71,415,297
02/10/14 0.0555 0.0556 0.0380 0.0399 -0.0116 -22.52% 49,560,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0556 on 02/10/14 0.0257 on 02/11/14 -10.68% since 02/07/14
1-Month 0.0735 on 02/05/14 0.0128 on 01/17/14 +105.36% since 01/14/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +434.88% since 11/14/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +307.08% since 08/14/13
12-Month 0.0800 on 03/25/13 0.0004 on 02/26/13 +11,400.00% since 02/13/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +513.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.27% 2 times +78.99%
1-Month 7 times -37.41% 3 times +259.38%
3-Month 9 times -37.41% 12 times +1,050.00%
6-Month 13 times -37.41% 17 times +1,383.87%
12-Month 13 times -42.50% 4 times +11,400.00%
Year to Date 8 times -37.41% 2 times +707.02%
(0)
(0)Scroll down for more posts ▼